Free Trial
→ Nvidia Times 1,000,000 (From Paradigm Press) (Ad)tc pixel Free PLMR Stock Alerts

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$116.57 +4.24 (+3.77%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$116.56 -0.01 (-0.01%)
As of 10/3/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.31%, with a year-to-date return of 10.40%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, Palomar traded at $116.57 with a market cap of $3.12 billion and volume of 370,520 shares. Five years ago, the stock traded at $105.73, representing a 10.25% increase over that period. At the time, it had a market cap of $2.69 billion and a volume of 356,966 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-7.66%
3 Month
Performance
-20.21%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+13.31%
5 Year
Performance
+10.25%

PLMR Stock Chart for Saturday, October, 4, 2025

PLMR Chart by TradingView

Palomar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$112.33$116.57
+3.77%		$116.84$112.66370,520 shs$3.12 billion
10/02/2025$109.90$112.33
+2.21%		$112.62$107.75400,447 shs$3.01 billion
10/01/2025$116.75$109.90
-5.87%		$116.54$109.05622,248 shs$2.94 billion
09/30/2025$114.49$116.75
+1.97%		$116.91$113.74254,945 shs$3.13 billion
09/29/2025$115.23$114.49
-0.64%		$115.82$113.32266,222 shs$3.07 billion
09/26/2025$114.40$115.23
+0.73%		$115.75$114.05181,046 shs$3.09 billion
09/25/2025$117.03$114.40
-2.25%		$117.06$112.97254,308 shs$3.06 billion
09/24/2025$116.15$117.03
+0.76%		$117.69$115.65202,386 shs$3.13 billion
09/23/2025$116.54$116.15
-0.33%		$116.77$114.60252,403 shs$3.11 billion
09/22/2025$115.84$116.54
+0.60%		$116.84$114.60218,627 shs$3.12 billion
09/19/2025$117.77$115.84
-1.64%		$118.83$115.10437,584 shs$3.10 billion
09/18/2025$115.05$117.77
+2.36%		$118.42$114.43544,952 shs$3.15 billion
09/17/2025$114.54$115.05
+0.45%		$116.27$114.34379,553 shs$3.08 billion
09/16/2025$115.79$114.54
-1.08%		$117.52$114.45325,356 shs$3.07 billion
09/15/2025$116.84$115.79
-0.90%		$118.71$115.63327,687 shs$3.10 billion
09/12/2025$118.90$116.84
-1.73%		$119.23$116.76303,323 shs$3.13 billion
09/11/2025$118.70$118.90
+0.17%		$119.95$115.12563,557 shs$3.18 billion
09/10/2025$121.03$118.70
-1.93%		$121.59$118.11480,233 shs$3.18 billion
09/09/2025$123.79$121.03
-2.23%		$124.40$121.01185,497 shs$3.24 billion
09/08/2025$123.21$123.79
+0.47%		$123.93$120.75190,407 shs$3.32 billion
09/05/2025$126.24$123.21
-2.40%		$127.51$122.29180,283 shs$3.30 billion
09/04/2025$123.15$126.24
+2.51%		$126.50$123.39227,927 shs$3.38 billion
09/03/2025$122.27$123.15
+0.72%		$124.46$121.91276,327 shs$3.30 billion
Related Companies

This page (NASDAQ:PLMR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel