Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$160.42 -1.13 (-0.70%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.74%, with a year-to-date return of 51.92%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Palomar traded at $161.54 with a market cap of $4.32 billion and volume of 524,045 shares. Five years ago, the stock traded at $61.78, representing a 159.66% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 185,800 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+8.42%
3 Month
Performance
+34.72%
Year-To-Date
Performance
+51.92%
1 Year
Performance
+93.74%
5 Year
Performance
+159.66%

PLMR Stock Chart for Thursday, May, 22, 2025

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$159.09$161.54
+1.54%
$164.63$159.09524,045 shs$4.32 billion
05/20/2025$161.17$159.09
-1.29%
$162.55$157.31157,692 shs$4.25 billion
05/19/2025$159.22$161.17
+1.22%
$161.55$156.87181,930 shs$4.31 billion
05/16/2025$156.89$159.22
+1.49%
$159.89$155.73165,907 shs$4.26 billion
05/15/2025$156.12$156.89
+0.49%
$158.05$154.56267,829 shs$4.20 billion
05/14/2025$155.68$156.12
+0.28%
$157.02$152.33312,970 shs$4.17 billion
05/13/2025$155.30$155.68
+0.24%
$157.20$153.60217,947 shs$4.16 billion
05/12/2025$159.93$155.30
-2.90%
$165.00$151.00342,791 shs$4.15 billion
05/09/2025$160.10$159.93
-0.11%
$163.34$159.17223,620 shs$4.28 billion
05/08/2025$156.82$160.10
+2.09%
$163.31$155.01378,889 shs$4.28 billion
05/07/2025$156.33$156.82
+0.31%
$163.77$154.98604,423 shs$4.19 billion
05/06/2025$155.69$156.33
+0.41%
$157.54$149.22441,998 shs$4.18 billion
05/05/2025$151.81$155.69
+2.56%
$156.03$150.40406,152 shs$4.16 billion
05/02/2025$144.06$151.81
+5.38%
$152.77$144.06479,631 shs$4.06 billion
05/01/2025$145.02$144.06
-0.66%
$146.99$142.52452,310 shs$3.85 billion
04/30/2025$147.91$145.02
-1.95%
$146.65$142.25314,247 shs$3.88 billion
04/29/2025$149.34$147.91
-0.96%
$149.92$147.76297,234 shs$3.95 billion
04/28/2025$147.48$149.34
+1.26%
$150.43$147.47254,290 shs$3.99 billion
04/25/2025$153.15$147.48
-3.70%
$151.86$142.25389,515 shs$3.94 billion
04/24/2025$152.00$153.15
+0.76%
$153.68$149.15253,686 shs$4.09 billion
04/23/2025$147.96$152.00
+2.73%
$152.14$147.24315,751 shs$4.06 billion
04/22/2025$144.16$147.96
+2.64%
$149.67$144.28410,129 shs$3.96 billion
04/21/2025$149.79$144.16
-3.76%
$149.79$142.49208,902 shs$3.85 billion

This page (NASDAQ:PLMR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners