Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$129.62 -2.87 (-2.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$131.90 +2.28 (+1.76%)
As of 08/1/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.02%, with a year-to-date return of 22.76%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Palomar traded at $129.62 with a market cap of $3.47 billion and volume of 398,723 shares. Five years ago, the stock traded at $97.23, representing a 33.31% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 335,644 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-11.28%
3 Month
Performance
-14.62%
Year-To-Date
Performance
+22.76%
1 Year
Performance
+44.02%
5 Year
Performance
+33.31%

PLMR Stock Chart for Sunday, August, 3, 2025

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$132.49$129.62
-2.17%
$132.19$128.00398,723 shs$3.47 billion
07/31/2025$130.52$132.49
+1.51%
$134.57$130.60298,140 shs$3.54 billion
07/30/2025$129.99$130.52
+0.41%
$132.18$130.00230,120 shs$3.49 billion
07/29/2025$130.31$129.99
-0.25%
$132.74$129.20255,448 shs$3.48 billion
07/28/2025$132.52$130.31
-1.67%
$132.95$130.12314,722 shs$3.48 billion
07/25/2025$131.77$132.52
+0.57%
$135.76$131.82322,896 shs$3.54 billion
07/24/2025$136.93$131.77
-3.77%
$137.07$131.58383,280 shs$3.52 billion
07/23/2025$137.80$136.93
-0.63%
$139.99$132.65388,995 shs$3.66 billion
07/22/2025$139.86$137.80
-1.47%
$140.91$136.60295,854 shs$3.74 billion
07/21/2025$139.56$139.86
+0.21%
$142.59$136.41320,177 shs$3.74 billion
07/18/2025$140.41$139.56
-0.61%
$141.81$139.30251,113 shs$3.73 billion
07/17/2025$144.07$140.41
-2.54%
$144.50$139.90255,075 shs$3.75 billion
07/16/2025$141.88$144.07
+1.54%
$147.40$141.41337,569 shs$3.85 billion
07/15/2025$141.17$141.88
+0.50%
$142.31$139.27382,830 shs$3.79 billion
07/14/2025$135.01$141.17
+4.56%
$143.30$134.40486,131 shs$3.77 billion
07/11/2025$138.60$135.01
-2.59%
$139.95$134.77274,530 shs$3.61 billion
07/10/2025$144.45$138.60
-4.05%
$143.58$136.69275,161 shs$3.71 billion
07/09/2025$142.58$144.45
+1.31%
$144.84$140.00494,813 shs$3.86 billion
07/08/2025$145.32$142.58
-1.89%
$145.57$141.80351,866 shs$3.81 billion
07/07/2025$146.10$145.32
-0.53%
$148.53$144.40226,984 shs$3.89 billion
07/04/2025$146.10$146.10$148.05$142.20247,177 shs$3.91 billion
07/03/2025$143.65$146.10
+1.71%
$148.05$142.20247,177 shs$3.91 billion
07/02/2025$148.79$143.65
-3.45%
$150.20$141.22504,044 shs$3.84 billion

This page (NASDAQ:PLMR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners