Palomar (PLMR) Stock Chart & Stock Price History $146.10 +2.45 (+1.71%) Closing price 07/3/2025 03:53 PM EasternExtended Trading$146.31 +0.21 (+0.14%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Palomar Stock Price Performance The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.59%, with a year-to-date return of 38.37%. In the past month, the stock has decreased 14.95%, reflecting recent market activity. As of the latest close, Palomar traded at $146.10 with a market cap of $3.91 billion and volume of 247,177 shares. Five years ago, the stock traded at $87.51, representing a 66.95% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 286,918 shares. Receive PLMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.75%1 Month Performance-14.95%3 Month Performance+9.62%Year-To-Date Performance+38.37%1 Year Performance+77.59%5 Year Performance+66.95% PLMR Stock Chart for Friday, July, 4, 2025 PLMR Chart by TradingView Palomar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$146.10$146.10$148.05$142.20247,177 shs$3.91 billion07/03/2025$143.65$146.10+1.71%$148.05$142.20247,177 shs$3.91 billion07/02/2025$148.79$143.65-3.45%$150.20$141.22504,044 shs$3.84 billion07/01/2025$154.25$148.79-3.54%$156.55$148.57329,156 shs$3.98 billion06/30/2025$153.38$154.25+0.57%$155.28$152.13252,571 shs$4.12 billion06/27/2025$153.67$153.38-0.19%$154.46$150.94434,574 shs$4.10 billion06/26/2025$151.26$153.67+1.59%$153.92$147.82423,995 shs$4.11 billion06/25/2025$160.02$151.26-5.47%$161.36$150.45395,307 shs$4.04 billion06/24/2025$160.06$160.02-0.02%$162.65$158.98171,245 shs$4.28 billion06/23/2025$155.67$160.06+2.82%$160.06$155.46188,396 shs$4.28 billion Get the Latest News and Ratings for PLMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$155.16$155.67+0.33%$157.16$154.68409,993 shs$4.16 billion06/19/2025$155.16$155.16$160.95$154.88299,282 shs$4.15 billion06/18/2025$159.40$155.16-2.66%$160.95$154.88299,282 shs$4.15 billion06/17/2025$162.30$159.40-1.79%$162.00$157.73155,859 shs$4.26 billion06/16/2025$160.93$162.30+0.85%$165.10$161.93206,623 shs$4.34 billion06/13/2025$161.07$160.93-0.09%$162.60$159.87181,605 shs$4.30 billion06/12/2025$157.97$161.07+1.96%$161.11$157.65175,148 shs$4.31 billion06/11/2025$156.87$157.97+0.70%$158.94$155.46274,508 shs$4.22 billion06/10/2025$162.27$156.87-3.33%$161.25$155.10355,147 shs$4.20 billion06/09/2025$166.00$162.27-2.25%$167.20$153.43542,009 shs$4.34 billion06/06/2025$168.37$166.00-1.41%$170.72$165.58387,449 shs$4.44 billion06/05/2025$171.79$168.37-1.99%$172.12$168.11220,744 shs$4.50 billion06/04/2025$175.10$171.79-1.89%$174.33$171.50202,430 shs$4.59 billion06/03/2025$175.67$175.10-0.32%$175.85$170.45264,405 shs$4.68 billion Related Companies Aegon Stock Price Chart Brookfield Wealth Solutions Stock Price Chart Everest Group Stock Price Chart Kinsale Capital Group Stock Price Chart Globe Life Stock Price Chart Brookfield Reinsurance Stock Price Chart Voya Financial Stock Price Chart Jackson Financial Stock Price Chart Essent Group Stock Price Chart Enact Stock Price Chart Receive PLMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLMR) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palomar Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palomar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PLMR Stock Alerts