Free Trial

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$0.70 -0.02 (-2.18%)
As of 12:58 PM Eastern

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.87%. In the past month, the stock has decreased 13.05%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $0.72 with a market cap of $3.84 million and volume of 164,413 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
-13.05%
3 Month
Performance
-99.22%
Year-To-Date
Performance
-99.87%

PLRZ Stock Chart for Thursday, July, 3, 2025

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.72$0.72
-0.55%
$0.72$0.70164,413 shs$3.84 million
07/01/2025$0.74$0.72
-2.02%
$0.73$0.69108,918 shs$3.86 million
06/30/2025$0.74$0.74
-0.01%
$0.74$0.70195,849 shs$3.94 million
06/27/2025$0.71$0.74
+4.82%
$0.76$0.71449,299 shs$3.94 million
06/26/2025$0.73$0.71
-3.42%
$0.72$0.68185,605 shs$3.76 million
06/25/2025$0.72$0.73
+1.39%
$0.74$0.69194,422 shs$3.89 million
06/24/2025$0.69$0.72
+4.67%
$0.73$0.66255,286 shs$3.84 million
06/23/2025$0.73$0.69
-5.64%
$0.73$0.66339,506 shs$3.67 million
06/20/2025$0.76$0.73
-3.85%
$0.76$0.71300,495 shs$3.89 million
06/19/2025$0.76$0.76$0.79$0.71543,352 shs$4.04 million
06/18/2025$0.80$0.76
-5.11%
$0.79$0.71543,352 shs$4.04 million
06/17/2025$0.80$0.80
-0.40%
$0.81$0.76278,610 shs$4.26 million
06/16/2025$0.84$0.80
-3.93%
$0.83$0.79610,283 shs$4.27 million
06/13/2025$1.07$0.84
-21.96%
$1.00$0.821.77 million shs$4.45 million
06/12/2025$0.80$1.07
+33.75%
$1.38$0.8250.71 million shs$5.70 million
06/11/2025$0.81$0.80
-1.11%
$0.83$0.78576,020 shs$4.26 million
06/10/2025$0.84$0.81
-3.39%
$0.84$0.80351,987 shs$4.31 million
06/09/2025$0.80$0.84
+4.15%
$0.89$0.80550,758 shs$4.46 million
06/06/2025$0.85$0.80
-5.01%
$0.86$0.80343,409 shs$4.28 million
06/05/2025$0.89$0.85
-4.89%
$0.88$0.82354,209 shs$4.51 million
06/04/2025$0.81$0.89
+9.86%
$0.89$0.78744,940 shs$4.74 million
06/03/2025$0.77$0.81
+5.33%
$0.89$0.771.14 million shs$4.32 million
06/02/2025$0.97$0.77
-20.54%
$0.99$0.752.24 million shs$4.10 million

This page (NASDAQ:PLRZ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners