Polyrizon (PLRZ) Stock Chart & Stock Price History $1.39 -0.49 (-26.06%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Polyrizon Stock Price Performance The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.74%. In the past month, the stock has increased 93.06%, reflecting recent market activity. As of the latest close, Polyrizon traded at $1.88 with a market cap of $10.02 million and volume of 63.12 million shares. Receive PLRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+39.00%1 Month Performance+93.06%3 Month Performance-98.41%Year-To-Date Performance-99.74% PLRZ Stock Chart for Thursday, July, 24, 2025 PLRZ Chart by TradingView Polyrizon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$1.45$1.88+29.66%$2.45$1.5663.12 million shs$10.02 million07/22/2025$0.91$1.45+59.73%$1.87$1.02114.68 million shs$7.73 million07/21/2025$1.00$0.91-9.22%$1.00$0.85780,902 shs$4.84 million07/18/2025$0.97$1.00+3.14%$1.03$0.91778,406 shs$5.33 million07/17/2025$1.05$0.97-7.66%$1.07$0.97981,207 shs$5.17 million07/16/2025$1.04$1.05+0.96%$1.05$0.864.42 million shs$5.59 million07/15/2025$0.68$1.04+52.47%$1.33$0.82120.29 million shs$5.54 million07/14/2025$0.71$0.68-3.52%$0.70$0.66375,586 shs$3.64 million07/11/2025$0.72$0.71-1.26%$0.72$0.6991,531 shs$3.77 million07/10/2025$0.71$0.72+0.38%$0.72$0.68127,964 shs$3.82 million Get the Latest News and Ratings for PLRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.71$0.71-0.03%$0.71$0.68227,747 shs$3.80 million07/08/2025$0.70$0.71+2.57%$0.73$0.69201,902 shs$3.80 million07/07/2025$0.70$0.70-1.24%$0.70$0.68106,021 shs$3.71 million07/04/2025$0.70$0.70$0.73$0.69172,131 shs$3.75 million07/03/2025$0.72$0.70-2.18%$0.73$0.69172,131 shs$3.75 million07/02/2025$0.72$0.72-0.55%$0.72$0.70164,413 shs$3.84 million07/01/2025$0.74$0.72-2.02%$0.73$0.69108,918 shs$3.86 million06/30/2025$0.74$0.74-0.01%$0.74$0.70195,849 shs$3.94 million06/27/2025$0.71$0.74+4.82%$0.76$0.71449,299 shs$3.94 million06/26/2025$0.73$0.71-3.42%$0.72$0.68185,605 shs$3.76 million06/25/2025$0.72$0.73+1.39%$0.74$0.69194,422 shs$3.89 million06/24/2025$0.69$0.72+4.67%$0.73$0.66255,286 shs$3.84 million06/23/2025$0.73$0.69-5.64%$0.73$0.66339,506 shs$3.67 million Related Companies Longeveron Stock Price Chart Chemomab Therapeutics Stock Price Chart Natural Alternatives International Stock Price Chart Relmada Therapeutics Stock Price Chart Finch Therapeutics Group Stock Price Chart Cingulate Stock Price Chart VYNE Therapeutics Stock Price Chart Cyclacel Pharmaceuticals Stock Price Chart Aytu BioPharma Stock Price Chart BioLineRx Stock Price Chart Receive PLRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLRZ) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polyrizon Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Polyrizon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PLRZ Stock Alerts