Free Trial

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$1.07 +0.02 (+1.90%)
As of 09/4/2025 04:00 PM Eastern

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.80%. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $1.07 with a market cap of $6.41 million and volume of 131,531 shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-7.76%
3 Month
Performance
+26.42%
Year-To-Date
Performance
-99.80%

PLRZ Stock Chart for Friday, September, 5, 2025

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.05$1.07
+1.90%
$1.07$1.03131,531 shs$6.41 million
09/03/2025$1.07$1.05
-1.87%
$1.07$1.02207,182 shs$6.29 million
09/02/2025$1.09$1.07
-1.83%
$1.14$1.06246,107 shs$6.41 million
09/01/2025$1.09$1.09$1.09$1.02372,206 shs$6.53 million
08/29/2025$1.04$1.09
+4.81%
$1.09$1.02372,206 shs$6.53 million
08/28/2025$1.05$1.04
-0.95%
$1.05$1.02162,872 shs$6.23 million
08/27/2025$1.05$1.05$1.06$1.02157,290 shs$6.29 million
08/26/2025$1.02$1.05
+2.94%
$1.05$1.00450,849 shs$6.29 million
08/25/2025$1.08$1.02
-5.56%
$1.07$0.98288,228 shs$6.11 million
08/22/2025$1.06$1.08
+1.89%
$1.09$1.04210,624 shs$6.47 million
08/21/2025$1.09$1.06
-2.75%
$1.10$1.04104,441 shs$6.35 million
08/20/2025$1.03$1.09
+5.83%
$1.09$1.01313,852 shs$6.53 million
08/19/2025$1.03$1.03$1.09$0.98516,230 shs$6.17 million
08/18/2025$1.10$1.03
-6.36%
$1.09$1.02412,446 shs$6.17 million
08/15/2025$1.12$1.10
-1.79%
$1.17$1.06627,609 shs$6.59 million
08/14/2025$1.01$1.12
+10.89%
$1.22$1.013.05 million shs$6.71 million
08/13/2025$1.01$1.01$1.05$0.98495,479 shs$6.05 million
08/12/2025$1.03$1.01
-1.94%
$1.02$0.95361,580 shs$6.05 million
08/11/2025$1.10$1.03
-6.36%
$1.09$0.95737,606 shs$6.17 million
08/08/2025$1.16$1.10
-5.17%
$1.15$1.07452,468 shs$6.59 million
08/07/2025$1.15$1.16
+0.87%
$1.21$1.11609,057 shs$6.95 million
08/06/2025$1.16$1.15
-0.86%
$1.18$1.07422,546 shs$6.89 million
08/05/2025$1.19$1.16
-2.52%
$1.21$1.14635,261 shs$6.95 million
08/04/2025$1.09$1.19
+9.17%
$1.20$1.05969,006 shs$6.34 million

This page (NASDAQ:PLRZ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners