Free Trial

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$1.39 -0.49 (-26.06%)
As of 04:00 PM Eastern

Polyrizon Stock Price Performance

The Polyrizon (PLRZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.74%. In the past month, the stock has increased 93.06%, reflecting recent market activity.

As of the latest close, Polyrizon traded at $1.88 with a market cap of $10.02 million and volume of 63.12 million shares.

Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.00%
1 Month
Performance
+93.06%
3 Month
Performance
-98.41%
Year-To-Date
Performance
-99.74%

PLRZ Stock Chart for Thursday, July, 24, 2025

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.45$1.88
+29.66%
$2.45$1.5663.12 million shs$10.02 million
07/22/2025$0.91$1.45
+59.73%
$1.87$1.02114.68 million shs$7.73 million
07/21/2025$1.00$0.91
-9.22%
$1.00$0.85780,902 shs$4.84 million
07/18/2025$0.97$1.00
+3.14%
$1.03$0.91778,406 shs$5.33 million
07/17/2025$1.05$0.97
-7.66%
$1.07$0.97981,207 shs$5.17 million
07/16/2025$1.04$1.05
+0.96%
$1.05$0.864.42 million shs$5.59 million
07/15/2025$0.68$1.04
+52.47%
$1.33$0.82120.29 million shs$5.54 million
07/14/2025$0.71$0.68
-3.52%
$0.70$0.66375,586 shs$3.64 million
07/11/2025$0.72$0.71
-1.26%
$0.72$0.6991,531 shs$3.77 million
07/10/2025$0.71$0.72
+0.38%
$0.72$0.68127,964 shs$3.82 million
07/09/2025$0.71$0.71
-0.03%
$0.71$0.68227,747 shs$3.80 million
07/08/2025$0.70$0.71
+2.57%
$0.73$0.69201,902 shs$3.80 million
07/07/2025$0.70$0.70
-1.24%
$0.70$0.68106,021 shs$3.71 million
07/04/2025$0.70$0.70$0.73$0.69172,131 shs$3.75 million
07/03/2025$0.72$0.70
-2.18%
$0.73$0.69172,131 shs$3.75 million
07/02/2025$0.72$0.72
-0.55%
$0.72$0.70164,413 shs$3.84 million
07/01/2025$0.74$0.72
-2.02%
$0.73$0.69108,918 shs$3.86 million
06/30/2025$0.74$0.74
-0.01%
$0.74$0.70195,849 shs$3.94 million
06/27/2025$0.71$0.74
+4.82%
$0.76$0.71449,299 shs$3.94 million
06/26/2025$0.73$0.71
-3.42%
$0.72$0.68185,605 shs$3.76 million
06/25/2025$0.72$0.73
+1.39%
$0.74$0.69194,422 shs$3.89 million
06/24/2025$0.69$0.72
+4.67%
$0.73$0.66255,286 shs$3.84 million
06/23/2025$0.73$0.69
-5.64%
$0.73$0.66339,506 shs$3.67 million

This page (NASDAQ:PLRZ) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners