Free Trial

Plug Power (PLUG) Stock Chart & Stock Price History

Plug Power logo
$1.43 +0.21 (+17.54%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Plug Power Stock Price Performance

The Plug Power (PLUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.68%, with a year-to-date return of -32.63%. In the past month, the stock has increased 66.76%, reflecting recent market activity.

As of the latest close, Plug Power traded at $1.22 with a market cap of $1.32 billion and volume of 140.15 million shares. Five years ago, the stock traded at $5.66, representing a 74.65% decrease over that period. At the time, it had a market cap of $1.58 billion and a volume of 37.89 million shares.

Receive PLUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plug Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+64.66%
1 Month
Performance
+66.76%
3 Month
Performance
-16.08%
Year-To-Date
Performance
-32.63%
1 Year
Performance
-51.68%
5 Year
Performance
-74.65%

PLUG Stock Chart for Tuesday, June, 10, 2025

Plug Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$0.97$1.22
+25.88%
$1.27$0.99140.15 million shs$1.32 billion
06/06/2025$0.87$0.97
+11.21%
$1.01$0.89189.87 million shs$1.05 billion
06/05/2025$0.93$0.87
-6.21%
$0.93$0.8678.40 million shs$939.78 million
06/04/2025$0.91$0.93
+2.02%
$0.95$0.9083.66 million shs$1.00 billion
06/03/2025$0.82$0.91
+10.49%
$0.96$0.81187.23 million shs$982.16 million
06/02/2025$0.88$0.82
-6.19%
$0.86$0.82134.13 million shs$888.88 million
05/30/2025$0.93$0.88
-5.15%
$0.93$0.87146.47 million shs$947.54 million
05/29/2025$0.93$0.93
-0.01%
$1.03$0.90156.04 million shs$998.98 million
05/28/2025$0.79$0.93
+16.82%
$0.95$0.79305.95 million shs$999.09 million
05/27/2025$0.78$0.79
+1.68%
$0.82$0.77119.56 million shs$855.24 million
05/26/2025$0.78$0.78$0.81$0.76102.30 million shs$841.11 million
05/23/2025$0.80$0.78
-2.49%
$0.81$0.76102.30 million shs$841.11 million
05/22/2025$0.77$0.80
+4.38%
$0.80$0.74118.02 million shs$862.57 million
05/21/2025$0.83$0.77
-7.12%
$0.81$0.75140.95 million shs$826.34 million
05/20/2025$0.79$0.83
+4.59%
$0.85$0.75166.64 million shs$889.63 million
05/19/2025$0.77$0.79
+2.12%
$0.83$0.74232.68 million shs$850.60 million
05/16/2025$0.70$0.77
+10.44%
$0.78$0.69271.47 million shs$790.10 million
05/15/2025$0.79$0.70
-10.94%
$0.78$0.70265.99 million shs$715.43 million
05/14/2025$0.81$0.79
-3.25%
$0.82$0.76177.28 million shs$803.30 million
05/13/2025$0.90$0.81
-10.17%
$0.88$0.81181.39 million shs$830.30 million
05/12/2025$0.86$0.90
+5.01%
$0.94$0.86175.68 million shs$924.31 million
05/09/2025$0.85$0.86
+1.19%
$0.89$0.7778.55 million shs$880.22 million

This page (NASDAQ:PLUG) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners