Free Trial

Plug Power (PLUG) Stock Chart & Stock Price History

Plug Power logo
$1.49 +0.33 (+28.45%)
As of 04:00 PM Eastern

Plug Power Stock Price Performance

The Plug Power (PLUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.69%, with a year-to-date return of -29.65%. In the past month, the stock has increased 70.54%, reflecting recent market activity.

As of the latest close, Plug Power traded at $1.16 with a market cap of $1.33 billion and volume of 60.29 million shares. Five years ago, the stock traded at $8.21, representing a 81.75% decrease over that period. At the time, it had a market cap of $2.21 billion and a volume of 33.47 million shares.

Receive PLUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plug Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+37.48%
1 Month
Performance
+70.54%
3 Month
Performance
+11.83%
Year-To-Date
Performance
-29.65%
1 Year
Performance
-35.69%
5 Year
Performance
-81.75%

PLUG Stock Chart for Monday, June, 30, 2025

Plug Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$1.22$1.16
-4.92%
$1.25$1.1360.29 million shs$1.33 billion
06/26/2025$1.09$1.22
+11.93%
$1.27$1.10102.14 million shs$1.40 billion
06/25/2025$1.16$1.09
-6.03%
$1.19$1.0950.21 million shs$1.25 billion
06/24/2025$1.09$1.16
+6.42%
$1.20$1.1083.08 million shs$1.33 billion
06/23/2025$1.11$1.09
-1.80%
$1.13$1.0352.09 million shs$1.25 billion
06/20/2025$1.14$1.11
-2.63%
$1.19$1.0971.23 million shs$1.27 billion
06/19/2025$1.14$1.14$1.18$1.1151.08 million shs$1.31 billion
06/18/2025$1.09$1.14
+4.59%
$1.18$1.1151.08 million shs$1.31 billion
06/17/2025$1.31$1.09
-16.79%
$1.27$1.0593.40 million shs$1.25 billion
06/16/2025$1.29$1.31
+1.55%
$1.40$1.2859.69 million shs$1.50 billion
06/13/2025$1.30$1.29
-0.77%
$1.34$1.2160.38 million shs$1.39 billion
06/12/2025$1.38$1.30
-5.80%
$1.47$1.2992.48 million shs$1.40 billion
06/11/2025$1.28$1.38
+7.81%
$1.52$1.27136.02 million shs$1.38 billion
06/10/2025$1.22$1.28
+4.92%
$1.53$1.26212.52 million shs$1.38 billion
06/09/2025$0.97$1.22
+25.88%
$1.27$0.99140.15 million shs$1.32 billion
06/06/2025$0.87$0.97
+11.21%
$1.01$0.89189.87 million shs$1.05 billion
06/05/2025$0.93$0.87
-6.21%
$0.93$0.8678.40 million shs$939.78 million
06/04/2025$0.91$0.93
+2.02%
$0.95$0.9083.66 million shs$1.00 billion
06/03/2025$0.82$0.91
+10.49%
$0.96$0.81187.23 million shs$982.16 million
06/02/2025$0.88$0.82
-6.19%
$0.86$0.82134.13 million shs$888.88 million
05/30/2025$0.93$0.88
-5.15%
$0.93$0.87146.47 million shs$947.54 million
05/29/2025$0.93$0.93
-0.01%
$1.03$0.90156.04 million shs$998.98 million

This page (NASDAQ:PLUG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners