Free Trial

Plug Power (PLUG) Stock Chart & Stock Price History

Plug Power logo
$0.82 +0.04 (+4.59%)
As of 04:00 PM Eastern

Plug Power Stock Price Performance

The Plug Power (PLUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.22%, with a year-to-date return of -61.27%. In the past month, the stock has decreased 8.36%, reflecting recent market activity.

As of the latest close, Plug Power traded at $0.79 with a market cap of $850.60 million and volume of 232.68 million shares. Five years ago, the stock traded at $4.22, representing a 80.45% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 6.98 million shares.

Receive PLUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plug Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.96%
1 Month
Performance
-8.36%
3 Month
Performance
-52.86%
Year-To-Date
Performance
-61.27%
1 Year
Performance
-74.22%
5 Year
Performance
-80.45%

PLUG Stock Chart for Tuesday, May, 20, 2025

Plug Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.79$0.83
+4.59%
$0.85$0.75166.64 million shs$889.63 million
05/19/2025$0.77$0.79
+2.12%
$0.83$0.74232.68 million shs$850.60 million
05/16/2025$0.70$0.77
+10.44%
$0.78$0.69271.47 million shs$790.10 million
05/15/2025$0.79$0.70
-10.94%
$0.78$0.70265.99 million shs$715.43 million
05/14/2025$0.81$0.79
-3.25%
$0.82$0.76177.28 million shs$803.30 million
05/13/2025$0.90$0.81
-10.17%
$0.88$0.81181.39 million shs$830.30 million
05/12/2025$0.86$0.90
+5.01%
$0.94$0.86175.68 million shs$924.31 million
05/09/2025$0.85$0.86
+1.19%
$0.89$0.7778.55 million shs$880.22 million
05/08/2025$0.78$0.85
+9.73%
$0.86$0.79114.09 million shs$869.89 million
05/07/2025$0.79$0.78
-1.62%
$0.80$0.76101.11 million shs$792.76 million
05/06/2025$0.79$0.79
-0.87%
$0.82$0.77101.16 million shs$728.86 million
05/05/2025$0.84$0.79
-5.74%
$0.84$0.79103.10 million shs$735.24 million
05/02/2025$0.85$0.84
-1.01%
$0.88$0.83102.24 million shs$780.02 million
05/01/2025$0.87$0.85
-2.40%
$0.91$0.85118.84 million shs$787.97 million
04/30/2025$0.96$0.87
-9.03%
$0.92$0.85162.20 million shs$807.31 million
04/29/2025$1.02$0.96
-5.96%
$1.11$0.93217.65 million shs$887.43 million
04/28/2025$0.81$1.02
+25.68%
$1.19$0.99221.14 million shs$943.68 million
04/25/2025$0.85$0.81
-4.36%
$0.85$0.8062.09 million shs$750.87 million
04/24/2025$0.84$0.85
+0.78%
$0.87$0.8353.50 million shs$785.11 million
04/23/2025$0.87$0.84
-3.74%
$0.93$0.8362.33 million shs$779 million
04/22/2025$0.79$0.87
+10.92%
$0.91$0.82113.57 million shs$809.25 million
04/21/2025$0.90$0.79
-12.41%
$0.91$0.76135.11 million shs$729.60 million

This page (NASDAQ:PLUG) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners