Free Trial

Plug Power (PLUG) Stock Chart & Stock Price History

Plug Power logo
$0.87 -0.09 (-9.03%)
As of 04:00 PM Eastern

Plug Power Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
-35.63%
3 Month
Performance
-55.07%
6 Month
Performance
-57.08%
Year-To-Date
Performance
-59.50%
1 Year
Performance
-62.66%
Receive PLUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plug Power and its competitors with MarketBeat's FREE daily newsletter.

PLUG Stock Chart for Wednesday, April, 30, 2025

Plug Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.02$0.96
-5.96%
$1.11$0.93217.65 million shs$887.43 million
04/28/2025$0.81$1.02
+25.68%
$1.19$0.99221.14 million shs$943.68 million
04/25/2025$0.85$0.81
-4.36%
$0.85$0.8062.09 million shs$750.87 million
04/24/2025$0.84$0.85
+0.78%
$0.87$0.8353.50 million shs$785.11 million
04/23/2025$0.87$0.84
-3.74%
$0.93$0.8362.33 million shs$779 million
04/22/2025$0.79$0.87
+10.92%
$0.91$0.82113.57 million shs$809.25 million
04/21/2025$0.90$0.79
-12.41%
$0.91$0.76135.11 million shs$729.60 million
04/18/2025$0.90$0.90$0.95$0.87128.90 million shs$832.94 million
04/17/2025$0.92$0.90
-2.26%
$0.95$0.87128.90 million shs$832.94 million
04/16/2025$1.00$0.92
-7.89%
$1.01$0.90132.59 million shs$852.18 million
04/15/2025$1.06$1.00
-5.66%
$1.07$0.98104.82 million shs$925.18 million
04/14/2025$1.13$1.06
-6.19%
$1.17$1.0551.45 million shs$980.69 million
04/11/2025$1.12$1.13
+1.35%
$1.15$1.1120.93 million shs$1.05 billion
04/10/2025$1.21$1.12
-7.85%
$1.18$1.0835.46 million shs$1.03 billion
04/09/2025$1.12$1.21
+8.04%
$1.22$1.1143.74 million shs$1.12 billion
04/09/2025$1.12$1.21
+8.04%
$1.22$1.1143.74 million shs$1.12 billion
04/08/2025$1.25$1.12
-10.04%
$1.30$1.1052.54 million shs$1.04 billion
04/08/2025$1.25$1.12
-10.04%
$1.30$1.1052.54 million shs$1.04 billion
04/07/2025$1.22$1.25
+2.05%
$1.30$1.1542.90 million shs$1.15 billion
04/04/2025$1.21$1.22
+0.83%
$1.24$1.0850.86 million shs$1.13 billion
04/03/2025$1.32$1.21
-8.33%
$1.29$1.2049.79 million shs$1.12 billion
04/02/2025$1.31$1.32
+0.76%
$1.35$1.2833.77 million shs$1.22 billion
04/01/2025$1.35$1.31
-2.96%
$1.36$1.2857.51 million shs$1.21 billion
03/31/2025$1.34$1.35
+0.75%
$1.36$1.2659.65 million shs$1.25 billion

This page (NASDAQ:PLUG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners