Free Trial

Plug Power (PLUG) Options Chain & Prices

Plug Power logo
$3.87 -0.26 (-6.30%)
Closing price 04:00 PM Eastern
Extended Trading
$3.82 -0.04 (-1.16%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLUG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$3.50$0.111Put18,8338,0869,23813162
(+13099)
206.42%
(+22.04%)
-0.1957341,238
10/10/2025$3.50$0.745Call13,7126,0494,69622660
(-31861)
212.08%
(+27.70%)
0.8039221,561
10/10/2025$4.00$0.319Put13,5635,7936,1041622
(+1602)
225.24%
(+26.20%)
-0.3975481,250
10/10/2025$4.00$0.454Call26,86610,46511,04316683
(+14538)
221.76%
(+18.97%)
0.6018842,899
10/10/2025$4.50$0.661Put1,2913236331152
(+997)
252.80%
(+36.70%)
-0.57195246
10/10/2025$4.50$0.296Call26,09911,46011,8564942
(+4227)
244.93%
(+22.46%)
0.4274132,699
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLUG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners