Free Trial

Plug Power (PLUG) Options Chain & Prices

Plug Power logo
$3.40 -0.08 (-2.30%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$3.44 +0.04 (+1.03%)
As of 10/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLUG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$3.00$0.084Put4,1946433,3112207
(+157)
127.07%
(-24.57%)
-0.219701232
10/24/2025$3.00$0.478Call2,7141,1191,3713102
(-153)
129.90%
(-21.74%)
0.780031151
10/24/2025$3.50$0.319Put2,6208591994128
(+1376)
141.19%
(-20.15%)
-0.524237412
10/24/2025$3.50$0.213Call3,7461,5467595986
(+1505)
137.88%
(-21.31%)
0.475127547
10/24/2025$4.00$0.712Put1,6521131991950
(+256)
159.08%
(-14.43%)
-0.734205104
10/24/2025$4.00$0.107Call7,5334,5282,28110972
(-1083)
159.08%
(-14.43%)
0.265149689
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLUG) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners