Free Trial

Playa Hotels & Resorts (PLYA) Stock Chart & Stock Price History

Playa Hotels & Resorts logo
$13.48 0.00 (0.00%)
As of 06/27/2025

Playa Hotels & Resorts Stock Price Performance

The Playa Hotels & Resorts (PLYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.42%, with a year-to-date return of 6.56%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Playa Hotels & Resorts traded at $13.48 with a market cap of $1.66 billion and volume of 0 shares. Five years ago, the stock traded at $3.66, representing a 268.31% increase over that period. At the time, it had a market cap of $472.61 million and a volume of 658,000 shares.

Receive PLYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playa Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.15%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+66.42%
5 Year
Performance
+268.31%

PLYA Stock Chart for Wednesday, July, 2, 2025

Playa Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$13.48$13.48
-0.04%
$13.50$13.48836,842 shs$1.66 billion
06/13/2025$13.49$13.48
-0.07%
$13.50$13.48836,842 shs$1.66 billion
06/12/2025$13.50$13.49
-0.07%
$13.51$13.49672,394 shs$1.66 billion
06/11/2025$13.50$13.50$13.50$13.49255,429 shs$1.66 billion
06/10/2025$13.48$13.50
+0.15%
$13.51$13.49533,897 shs$1.66 billion
06/09/2025$13.48$13.48$13.50$13.486.09 million shs$1.66 billion
06/06/2025$13.48$13.48$13.48$13.471.35 million shs$1.66 billion
06/05/2025$13.48$13.48$13.48$13.47475,367 shs$1.66 billion
06/04/2025$13.45$13.48
+0.22%
$13.48$13.471.59 million shs$1.66 billion
06/03/2025$13.46$13.45
-0.07%
$13.46$13.451.67 million shs$1.65 billion
06/02/2025$13.45$13.46
+0.07%
$13.46$13.451.52 million shs$1.66 billion

This page (NASDAQ:PLYA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners