Free Trial

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$0.99 +0.08 (+8.89%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.95 -0.04 (-3.70%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.34%, with a year-to-date return of 4.08%. In the past month, the stock has increased 103.44%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $0.99 with a market cap of $32.25 million and volume of 4.97 million shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.92%
1 Month
Performance
+103.44%
3 Month
Performance
+67.66%
Year-To-Date
Performance
+4.08%
1 Year
Performance
-38.34%

PMN Stock Chart for Saturday, July, 26, 2025

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.91$0.99
+8.89%
$1.06$0.874.97 million shs$32.25 million
07/24/2025$0.88$0.91
+2.97%
$0.94$0.832.80 million shs$29.62 million
07/23/2025$0.82$0.88
+7.32%
$0.99$0.786.12 million shs$28.76 million
07/22/2025$1.12$0.82
-26.79%
$1.03$0.7714.56 million shs$26.80 million
07/21/2025$0.44$1.12
+154.49%
$1.59$0.91289.21 million shs$36.61 million
07/18/2025$0.47$0.44
-6.38%
$0.49$0.44395,808 shs$14.39 million
07/17/2025$0.45$0.47
+4.47%
$0.49$0.411.24 million shs$15.37 million
07/16/2025$0.44$0.45
+2.27%
$0.46$0.401.28 million shs$14.71 million
07/15/2025$0.52$0.44
-15.38%
$0.48$0.402.90 million shs$14.38 million
07/14/2025$0.39$0.52
+33.20%
$1.25$0.4396.96 million shs$17.00 million
07/11/2025$0.40$0.39
-3.01%
$0.42$0.39141,341 shs$12.76 million
07/10/2025$0.39$0.40
+2.65%
$0.43$0.3961,927 shs$13.16 million
07/09/2025$0.40$0.39
-3.02%
$0.41$0.3824,251 shs$12.82 million
07/08/2025$0.42$0.40
-4.19%
$0.43$0.38232,557 shs$13.22 million
07/07/2025$0.46$0.42
-8.86%
$0.46$0.38150,609 shs$13.80 million
07/04/2025$0.46$0.46$0.49$0.43171,284 shs$15.14 million
07/03/2025$0.45$0.46
+3.35%
$0.49$0.43171,284 shs$15.14 million
07/02/2025$0.49$0.45
-8.38%
$0.49$0.45192,108 shs$14.65 million
07/01/2025$0.48$0.49
+1.07%
$0.50$0.485,961 shs$15.99 million
06/30/2025$0.48$0.48
+0.75%
$0.49$0.4816,477 shs$15.82 million
06/27/2025$0.48$0.48
-0.97%
$0.49$0.4822,203 shs$15.70 million
06/26/2025$0.49$0.48
-0.02%
$0.50$0.4831,744 shs$15.85 million
06/25/2025$0.49$0.49$0.50$0.4719,928 shs$15.86 million

This page (NASDAQ:PMN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners