Free Trial

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$0.46 +0.02 (+3.35%)
As of 07/3/2025 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.13%, with a year-to-date return of -51.15%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $0.46 with a market cap of $15.14 million and volume of 171,284 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
-3.70%
3 Month
Performance
-24.58%
Year-To-Date
Performance
-51.15%
1 Year
Performance
-74.13%

PMN Stock Chart for Saturday, July, 5, 2025

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.46$0.46$0.49$0.43171,284 shs$15.14 million
07/03/2025$0.45$0.46
+3.35%
$0.49$0.43171,284 shs$15.14 million
07/02/2025$0.49$0.45
-8.38%
$0.49$0.45192,108 shs$14.65 million
07/01/2025$0.48$0.49
+1.07%
$0.50$0.485,961 shs$15.99 million
06/30/2025$0.48$0.48
+0.75%
$0.49$0.4816,477 shs$15.82 million
06/27/2025$0.48$0.48
-0.97%
$0.49$0.4822,203 shs$15.70 million
06/26/2025$0.49$0.48
-0.02%
$0.50$0.4831,744 shs$15.85 million
06/25/2025$0.49$0.49$0.50$0.4719,928 shs$15.86 million
06/24/2025$0.47$0.49
+3.17%
$0.50$0.4722,115 shs$15.86 million
06/23/2025$0.49$0.47
-4.84%
$0.50$0.4718,564 shs$15.37 million
06/20/2025$0.50$0.49
-1.20%
$0.50$0.496,697 shs$16.15 million
06/19/2025$0.50$0.50$0.51$0.4824,315 shs$16.35 million
06/18/2025$0.49$0.50
+2.46%
$0.51$0.4824,315 shs$16.35 million
06/17/2025$0.51$0.49
-4.13%
$0.53$0.4944,867 shs$15.95 million
06/16/2025$0.52$0.51
-2.02%
$0.52$0.4880,381 shs$16.64 million
06/13/2025$0.52$0.52
-0.10%
$0.52$0.5019,524 shs$16.98 million
06/12/2025$0.54$0.52
-2.80%
$0.53$0.5135,149 shs$17.00 million
06/11/2025$0.51$0.54
+5.07%
$0.54$0.5056,924 shs$17.49 million
06/10/2025$0.51$0.51
+0.83%
$0.54$0.4951,056 shs$16.65 million
06/09/2025$0.48$0.51
+5.65%
$0.54$0.4868,641 shs$16.51 million
06/06/2025$0.48$0.48
-0.58%
$0.53$0.4857,978 shs$15.63 million
06/05/2025$0.50$0.48
-4.57%
$0.57$0.4862,485 shs$15.72 million
06/04/2025$0.49$0.50
+2.82%
$0.54$0.4941,204 shs$16.47 million

This page (NASDAQ:PMN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners