Free Trial

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

ProMIS Neurosciences logo
$0.52 +0.01 (+2.81%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProMIS Neurosciences Stock Price Performance

The ProMIS Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.06%, with a year-to-date return of -46.72%. In the past month, the stock has decreased 9.98%, reflecting recent market activity.

As of the latest close, ProMIS Neurosciences traded at $0.51 with a market cap of $16.51 million and volume of 13,840 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-9.98%
3 Month
Performance
-36.89%
Year-To-Date
Performance
-46.72%
1 Year
Performance
-71.06%

PMN Stock Chart for Saturday, May, 24, 2025

ProMIS Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.51$0.51
-1.75%
$0.54$0.4913,840 shs$16.51 million
05/22/2025$0.51$0.51
+0.19%
$0.54$0.5013,475 shs$16.80 million
05/21/2025$0.53$0.51
-2.29%
$0.54$0.4917,560 shs$16.77 million
05/20/2025$0.50$0.53
+5.00%
$0.55$0.4919,602 shs$17.16 million
05/19/2025$0.50$0.50$0.52$0.4933,172 shs$16.34 million
05/16/2025$0.53$0.50
-5.66%
$0.55$0.4838,546 shs$16.34 million
05/15/2025$0.51$0.53
+4.95%
$0.54$0.5014,848 shs$17.33 million
05/14/2025$0.52$0.51
-2.88%
$0.55$0.5037,472 shs$16.51 million
05/13/2025$0.50$0.52
+3.79%
$0.58$0.4896,074 shs$17.00 million
05/12/2025$0.50$0.50
+0.95%
$0.59$0.50227,297 shs$16.38 million
05/09/2025$0.50$0.50
-0.74%
$0.51$0.4944,777 shs$16.22 million
05/08/2025$0.56$0.50
-10.63%
$0.60$0.47150,829 shs$16.34 million
05/07/2025$0.58$0.56
-2.70%
$0.59$0.5547,729 shs$18.29 million
05/06/2025$0.64$0.58
-10.16%
$0.70$0.5881,551 shs$18.80 million
05/05/2025$0.64$0.64$0.72$0.6339,195 shs$20.92 million
05/02/2025$0.65$0.64
-1.54%
$0.67$0.5917,982 shs$20.92 million
05/01/2025$0.62$0.65
+4.86%
$0.65$0.6115,218 shs$21.25 million
04/30/2025$0.58$0.62
+6.33%
$0.62$0.5812,723 shs$20.26 million
04/29/2025$0.60$0.58
-3.33%
$0.62$0.5625,006 shs$19.06 million
04/28/2025$0.59$0.60
+2.50%
$0.62$0.5648,671 shs$19.72 million
04/25/2025$0.56$0.59
+4.88%
$0.60$0.5620,920 shs$19.23 million
04/24/2025$0.59$0.56
-5.68%
$0.63$0.567,442 shs$18.34 million
04/23/2025$0.61$0.59
-2.30%
$0.63$0.5630,412 shs$19.44 million

This page (NASDAQ:PMN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners