Free Trial

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$0.40 -0.03 (-5.81%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.41%, with a year-to-date return of -57.27%. In the past month, the stock has decreased 39.55%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $0.43 with a market cap of $22.28 million and volume of 2.29 million shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.99%
1 Month
Performance
-39.55%
3 Month
Performance
-15.77%
Year-To-Date
Performance
-57.27%
1 Year
Performance
-70.41%

PMN Stock Chart for Friday, September, 5, 2025

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.46$0.43
-6.52%
$0.46$0.422.29 million shs$22.28 million
09/03/2025$0.54$0.46
-14.28%
$0.52$0.4249.57 million shs$23.83 million
09/02/2025$0.54$0.54
-0.61%
$0.55$0.52275,240 shs$27.80 million
09/01/2025$0.54$0.54$0.55$0.53144,805 shs$27.97 million
08/29/2025$0.53$0.54
+2.74%
$0.55$0.53144,805 shs$27.97 million
08/28/2025$0.53$0.53
-1.48%
$0.56$0.52377,891 shs$27.23 million
08/27/2025$0.55$0.53
-2.84%
$0.55$0.53236,135 shs$27.63 million
08/26/2025$0.53$0.55
+2.69%
$0.56$0.54239,670 shs$28.44 million
08/25/2025$0.54$0.53
-0.24%
$0.56$0.52335,069 shs$27.70 million
08/22/2025$0.55$0.54
-2.39%
$0.56$0.52334,222 shs$17.52 million
08/21/2025$0.52$0.55
+4.59%
$0.55$0.52184,577 shs$17.95 million
08/20/2025$0.57$0.52
-7.10%
$0.57$0.51685,545 shs$17.16 million
08/19/2025$0.62$0.57
-8.43%
$0.62$0.56454,871 shs$18.47 million
08/18/2025$0.62$0.62$0.65$0.60362,721 shs$20.17 million
08/15/2025$0.63$0.62
-2.06%
$0.65$0.59250,756 shs$20.17 million
08/14/2025$0.70$0.63
-10.00%
$0.69$0.61563,032 shs$22.88 million
08/13/2025$0.70$0.70$0.73$0.67795,720 shs$22.88 million
08/12/2025$0.63$0.70
+11.46%
$0.70$0.592.87 million shs$22.88 million
08/11/2025$0.56$0.63
+11.35%
$0.68$0.561.18 million shs$20.53 million
08/08/2025$0.55$0.56
+2.53%
$0.60$0.54600,171 shs$18.44 million
08/07/2025$0.59$0.55
-6.76%
$0.61$0.54513,421 shs$17.98 million
08/06/2025$0.67$0.59
-11.94%
$0.67$0.59538,042 shs$19.29 million
08/05/2025$0.70$0.67
-4.44%
$0.74$0.65910,180 shs$21.90 million
08/04/2025$0.77$0.70
-8.53%
$0.78$0.70460,077 shs$22.92 million

This page (NASDAQ:PMN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners