Free Trial

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

ProMIS Neurosciences logo
$0.64 -0.01 (-1.54%)
Closing price 05/2/2025 03:47 PM Eastern
Extended Trading
$0.66 +0.02 (+2.50%)
As of 05/2/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
-0.02%
3 Month
Performance
-30.40%
6 Month
Performance
-44.35%
Year-To-Date
Performance
-32.48%
1 Year
Performance
-67.35%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

PMN Stock Chart for Saturday, May, 3, 2025

ProMIS Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.65$0.64
-1.54%
$0.67$0.5917,982 shs$20.92 million
05/01/2025$0.62$0.65
+4.86%
$0.65$0.6115,218 shs$21.25 million
04/30/2025$0.58$0.62
+6.33%
$0.62$0.5812,723 shs$20.26 million
04/29/2025$0.60$0.58
-3.33%
$0.62$0.5625,006 shs$19.06 million
04/28/2025$0.59$0.60
+2.50%
$0.62$0.5648,671 shs$19.72 million
04/25/2025$0.56$0.59
+4.88%
$0.60$0.5620,920 shs$19.23 million
04/24/2025$0.59$0.56
-5.68%
$0.63$0.567,442 shs$18.34 million
04/23/2025$0.61$0.59
-2.30%
$0.63$0.5630,412 shs$19.44 million
04/22/2025$0.57$0.61
+7.37%
$0.63$0.5635,676 shs$19.90 million
04/21/2025$0.64$0.57
-10.71%
$0.64$0.5732,453 shs$18.54 million
04/18/2025$0.64$0.64$0.64$0.58109,214 shs$20.76 million
04/17/2025$0.61$0.64
+3.42%
$0.64$0.58109,214 shs$20.76 million
04/16/2025$0.59$0.61
+4.07%
$0.65$0.5817,222 shs$20.07 million
04/15/2025$0.57$0.59
+2.72%
$0.60$0.567,028 shs$19.29 million
04/14/2025$0.56$0.57
+2.64%
$0.60$0.5621,157 shs$18.78 million
04/11/2025$0.55$0.56
+1.19%
$0.64$0.5141,463 shs$18.29 million
04/10/2025$0.57$0.55
-2.35%
$0.67$0.5426,423 shs$18.08 million
04/09/2025$0.61$0.57
-7.09%
$0.60$0.5140,961 shs$18.51 million
04/09/2025$0.61$0.57
-7.09%
$0.60$0.5140,961 shs$18.51 million
04/08/2025$0.58$0.61
+4.60%
$0.75$0.5520,348 shs$19.92 million
04/08/2025$0.58$0.61
+4.60%
$0.75$0.5520,348 shs$19.92 million
04/07/2025$0.61$0.58
-5.08%
$0.63$0.5583,035 shs$19.05 million
04/04/2025$0.64$0.61
-4.09%
$0.67$0.6155,780 shs$20.07 million
04/03/2025$0.71$0.64
-9.96%
$0.77$0.6435,107 shs$20.92 million
04/02/2025$0.73$0.71
-2.88%
$0.77$0.6957,126 shs$23.24 million

This page (NASDAQ:PMN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners