Go Pro

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$24.29 +0.03 (+0.12%)
Closing price 09/15/2026 04:00 PM Eastern
Extended Trading
$24.65 +0.36 (+1.48%)
As of 09/15/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.57%, with a year-to-date return of 65.46%. In the past month, the stock has decreased 14.77%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $24.29 with a market cap of $280.09 million and volume of 276,329 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.96%
1 Month
Performance
-14.77%
3 Month
Performance
+29.89%
Year-To-Date
Performance
+65.46%
1 Year
Performance
+64.57%

PMTS Stock Chart for Wednesday, September, 16, 2026

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$24.26$24.29
+0.12%
$25.29$24.03276,329 shs$280.09 million
09/14/2026$22.50$24.26
+7.82%
$24.47$22.04612,736 shs$279.72 million
09/11/2026$26.94$22.50
-16.48%
$22.98$21.901.55 million shs$259.43 million
09/10/2026$28.25$26.94
-4.64%
$28.08$26.80169,806 shs$310.62 million
09/09/2026$29.07$28.25
-2.82%
$28.84$28.0764,599 shs$325.75 million
09/08/2026$28.24$29.07
+2.94%
$29.57$27.59152,069 shs$335.18 million
09/07/2026$28.24$28.24$28.52$27.5668,371 shs$325.61 million
09/04/2026$28.65$28.24
-1.43%
$28.52$27.5668,371 shs$325.61 million
09/03/2026$29.00$28.65
-1.21%
$29.23$28.0574,255 shs$330.36 million
09/02/2026$28.34$29.00
+2.33%
$29.10$28.0584,805 shs$334.37 million
09/01/2026$28.97$28.34
-2.17%
$29.29$28.0274,911 shs$326.76 million
08/31/2026$28.83$28.97
+0.49%
$29.49$28.60130,908 shs$334.05 million
08/28/2026$28.95$28.83
-0.41%
$29.43$28.6067,677 shs$332.44 million
08/27/2026$28.41$28.95
+1.90%
$29.29$28.3394,976 shs$333.79 million
08/26/2026$28.95$28.41
-1.87%
$28.56$27.7571,173 shs$327.57 million
08/25/2026$28.49$28.95
+1.61%
$29.00$28.3859,834 shs$333.82 million
08/24/2026$28.04$28.49
+1.60%
$29.31$27.9999,821 shs$328.49 million
08/21/2026$27.51$28.04
+1.93%
$28.31$27.28121,408 shs$323.30 million
08/20/2026$27.77$27.51
-0.94%
$28.06$27.0075,294 shs$317.19 million
08/19/2026$27.77$27.77$28.47$27.12117,963 shs$320.22 million
08/18/2026$28.70$27.77
-3.24%
$28.65$27.6372,513 shs$320.19 million
08/17/2026$28.50$28.70
+0.70%
$29.25$28.13102,332 shs$330.91 million

This page (NASDAQ:PMTS) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners