Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$20.49 +0.51 (+2.55%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.64%, with a year-to-date return of -31.45%. In the past month, the stock has decreased 21.49%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $19.98 with a market cap of $225.39 million and volume of 69,159 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.23%
1 Month
Performance
-21.49%
3 Month
Performance
-32.64%
Year-To-Date
Performance
-31.45%
1 Year
Performance
-21.64%

PMTS Stock Chart for Thursday, May, 22, 2025

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.19$19.98
-5.71%
$21.07$19.9169,159 shs$225.39 million
05/20/2025$21.83$21.19
-2.93%
$22.10$21.1560,404 shs$239.04 million
05/19/2025$24.17$21.83
-9.68%
$23.73$21.3860,181 shs$246.26 million
05/16/2025$23.27$24.17
+3.87%
$24.73$23.3498,279 shs$272.66 million
05/15/2025$23.09$23.27
+0.78%
$23.76$21.7855,620 shs$262.51 million
05/14/2025$23.10$23.09
-0.04%
$23.58$22.7252,260 shs$260.48 million
05/13/2025$20.48$23.10
+12.79%
$23.14$21.2855,852 shs$260.59 million
05/12/2025$21.28$20.48
-3.76%
$21.62$19.1186,774 shs$231.04 million
05/09/2025$22.02$21.28
-3.36%
$22.45$21.1056,310 shs$239.72 million
05/08/2025$20.18$22.02
+9.12%
$22.75$20.0183,808 shs$248.06 million
05/07/2025$25.34$20.18
-20.36%
$24.87$18.46171,969 shs$227.33 million
05/06/2025$26.12$25.34
-2.99%
$27.00$25.2351,713 shs$285.46 million
05/05/2025$26.36$26.12
-0.91%
$26.69$26.0416,048 shs$294.24 million
05/02/2025$26.06$26.36
+1.15%
$27.31$26.2716,097 shs$296.95 million
05/01/2025$26.14$26.06
-0.31%
$26.41$25.5319,098 shs$293.57 million
04/30/2025$26.39$26.14
-0.95%
$26.38$25.3716,337 shs$294.47 million
04/29/2025$26.48$26.39
-0.34%
$26.70$25.8918,005 shs$297.28 million
04/28/2025$26.16$26.48
+1.22%
$26.84$25.8116,923 shs$298.30 million
04/25/2025$26.03$26.16
+0.50%
$26.41$25.7613,564 shs$294.69 million
04/24/2025$26.30$26.03
-1.03%
$26.71$25.7446,412 shs$293.23 million
04/23/2025$26.10$26.30
+0.77%
$27.71$26.2721,540 shs$296.27 million
04/22/2025$25.62$26.10
+1.87%
$26.87$25.3750,559 shs$294.02 million
04/21/2025$25.24$25.62
+1.51%
$25.75$24.1771,727 shs$288.61 million

This page (NASDAQ:PMTS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners