Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$25.02 +0.60 (+2.44%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.69%, with a year-to-date return of -16.28%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $24.43 with a market cap of $275.57 million and volume of 60,840 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.31%
1 Month
Performance
+9.90%
3 Month
Performance
-5.67%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-9.69%

PMTS Stock Chart for Thursday, July, 3, 2025

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$24.43$25.03
+2.44%
$25.37$24.4516,710 shs$282.28 million
07/02/2025$23.97$24.43
+1.92%
$24.46$23.9060,840 shs$275.57 million
07/01/2025$23.72$23.97
+1.05%
$24.42$23.5144,890 shs$270.38 million
06/30/2025$23.32$23.72
+1.72%
$23.82$23.3349,814 shs$267.56 million
06/27/2025$23.72$23.32
-1.69%
$24.04$23.22154,433 shs$263.05 million
06/26/2025$22.92$23.72
+3.49%
$23.86$22.9232,844 shs$267.56 million
06/25/2025$23.34$22.92
-1.80%
$23.31$22.8819,810 shs$258.56 million
06/24/2025$23.06$23.34
+1.21%
$23.51$23.2117,798 shs$263.28 million
06/23/2025$22.95$23.06
+0.48%
$23.27$22.5734,407 shs$260.12 million
06/20/2025$22.90$22.95
+0.22%
$23.31$22.7555,924 shs$258.90 million
06/19/2025$22.90$22.90$23.11$22.6139,762 shs$258.31 million
06/18/2025$22.83$22.90
+0.31%
$23.11$22.6139,762 shs$258.31 million
06/17/2025$23.03$22.83
-0.87%
$23.20$22.6675,741 shs$257.55 million
06/16/2025$22.33$23.03
+3.13%
$23.08$22.61131,658 shs$259.80 million
06/13/2025$22.83$22.33
-2.19%
$22.85$22.3336,200 shs$251.91 million
06/12/2025$22.53$22.83
+1.33%
$23.20$22.3733,746 shs$257.55 million
06/11/2025$21.93$22.53
+2.74%
$22.83$21.8169,149 shs$254.16 million
06/10/2025$22.05$21.93
-0.54%
$22.88$21.8165,445 shs$247.39 million
06/09/2025$21.79$22.05
+1.19%
$22.20$21.4739,450 shs$248.75 million
06/06/2025$21.72$21.79
+0.32%
$22.41$21.4624,662 shs$245.81 million
06/05/2025$21.43$21.72
+1.35%
$22.23$21.2134,063 shs$245.02 million
06/04/2025$22.77$21.43
-5.88%
$22.98$21.3136,663 shs$241.75 million
06/03/2025$22.31$22.77
+2.06%
$23.42$22.3068,600 shs$256.87 million
06/02/2025$22.30$22.31
+0.04%
$22.51$22.0873,690 shs$251.68 million

This page (NASDAQ:PMTS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners