Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$26.18 +0.04 (+0.13%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPI Card Group Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-10.14%
3 Month
Performance
-9.02%
6 Month
Performance
+19.90%
Year-To-Date
Performance
-12.43%
1 Year
Performance
+48.98%
Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

PMTS Stock Chart for Thursday, May, 1, 2025

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.39$26.14
-0.95%
$26.38$25.3716,337 shs$294.47 million
04/29/2025$26.48$26.39
-0.34%
$26.70$25.8918,005 shs$297.28 million
04/28/2025$26.16$26.48
+1.22%
$26.84$25.8116,923 shs$298.30 million
04/25/2025$26.03$26.16
+0.50%
$26.41$25.7613,564 shs$294.69 million
04/24/2025$26.30$26.03
-1.03%
$26.71$25.7446,412 shs$293.23 million
04/23/2025$26.10$26.30
+0.77%
$27.71$26.2721,540 shs$296.27 million
04/22/2025$25.62$26.10
+1.87%
$26.87$25.3750,559 shs$294.02 million
04/21/2025$25.24$25.62
+1.51%
$25.75$24.1771,727 shs$288.61 million
04/18/2025$25.24$25.24$25.90$24.9416,408 shs$284.33 million
04/17/2025$24.92$25.24
+1.28%
$25.90$24.9416,408 shs$284.33 million
04/16/2025$25.48$24.92
-2.20%
$25.68$24.1632,403 shs$280.72 million
04/15/2025$24.71$25.48
+3.12%
$25.64$24.4552,853 shs$287.03 million
04/14/2025$23.96$24.71
+3.13%
$25.29$23.9147,861 shs$277.77 million
04/11/2025$23.53$23.96
+1.83%
$24.93$23.6713,315 shs$269.33 million
04/10/2025$25.44$23.53
-7.51%
$25.01$22.8730,278 shs$264.50 million
04/09/2025$23.20$25.44
+9.66%
$26.91$22.2635,553 shs$285.97 million
04/09/2025$23.20$25.44
+9.66%
$26.91$22.2635,553 shs$285.97 million
04/08/2025$24.10$23.20
-3.73%
$25.67$22.4533,231 shs$260.79 million
04/08/2025$24.10$23.20
-3.73%
$25.67$22.4533,231 shs$260.79 million
04/07/2025$24.10$24.10$25.16$21.4247,060 shs$270.91 million
04/04/2025$26.53$24.10
-9.16%
$25.82$23.0948,157 shs$270.91 million
04/03/2025$29.12$26.53
-8.89%
$28.00$26.3553,139 shs$298.22 million
04/02/2025$29.13$29.12
-0.03%
$29.89$28.5518,075 shs$327.34 million
04/01/2025$29.17$29.13
-0.14%
$29.85$28.1838,198 shs$327.45 million
03/31/2025$28.80$29.17
+1.28%
$29.37$28.1046,478 shs$327.90 million

This page (NASDAQ:PMTS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners