CPI Card Group (PMTS) Stock Chart & Stock Price History $15.60 +0.36 (+2.33%) Closing price 03:58 PM EasternExtended Trading$15.60 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CPI Card Group Stock Price Performance The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.98%, with a year-to-date return of -47.83%. In the past month, the stock has increased 9.06%, reflecting recent market activity. As of the latest close, CPI Card Group traded at $15.24 with a market cap of $172.78 million and volume of 40,433 shares. Receive PMTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.46%1 Month Performance+9.06%3 Month Performance-37.68%Year-To-Date Performance-47.83%1 Year Performance-33.98% PMTS Stock Chart for Monday, October, 6, 2025 PMTS Chart by TradingView CPI Card Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$15.30$15.24-0.39%$15.96$15.2440,433 shs$172.78 million10/02/2025$15.22$15.30+0.53%$15.50$14.8921,096 shs$173.50 million10/01/2025$15.14$15.22+0.53%$15.37$15.0735,824 shs$172.60 million09/30/2025$14.90$15.14+1.61%$15.20$14.4535,827 shs$171.64 million09/29/2025$15.44$14.90-3.50%$15.48$14.8831,806 shs$168.97 million09/26/2025$14.95$15.44+3.28%$15.46$14.8164,596 shs$175.09 million09/25/2025$15.72$14.95-4.90%$15.72$14.8744,095 shs$169.53 million09/24/2025$16.04$15.72-2.00%$16.05$15.4539,566 shs$178.22 million09/23/2025$15.71$16.04+2.10%$16.21$15.7241,616 shs$181.89 million09/22/2025$15.62$15.71+0.58%$15.79$15.0927,718 shs$178.15 million Get the Latest News and Ratings for PMTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$15.83$15.62-1.33%$15.79$15.37163,570 shs$177.13 million09/18/2025$14.81$15.83+6.89%$15.87$14.9043,500 shs$179.51 million09/17/2025$14.76$14.81+0.34%$15.42$14.7933,785 shs$167.95 million09/16/2025$15.21$14.76-2.96%$15.26$14.7625,779 shs$167.38 million09/15/2025$14.89$15.21+2.15%$15.42$14.9939,741 shs$172.48 million09/12/2025$15.19$14.89-1.97%$15.30$14.7650,695 shs$168.85 million09/11/2025$14.51$15.19+4.69%$15.36$14.4535,334 shs$164.44 million09/10/2025$14.72$14.51-1.43%$16.31$14.3749,535 shs$164.54 million09/09/2025$14.05$14.72+4.77%$14.89$13.9532,271 shs$166.93 million09/08/2025$14.30$14.05-1.75%$14.30$13.8237,631 shs$162.12 million09/05/2025$14.74$14.30-2.99%$14.83$14.2229,306 shs$167.11 million Related Companies Ibotta Stock Chart Uxin Stock Chart Performant Healthcare Stock Chart Nexxen International Stock Chart Nutex Health Stock Chart Priority Technology Stock Chart Lightbridge Stock Chart IBEX Stock Chart Thryv Stock Chart Advantage Solutions Stock Chart Receive PMTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMTS) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPI Card Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CPI Card Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
