Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$14.38 -0.36 (-2.41%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.99%, with a year-to-date return of -51.87%. In the past month, the stock has decreased 19.64%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $14.74 with a market cap of $167.15 million and volume of 33,013 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.67%
1 Month
Performance
-19.64%
3 Month
Performance
-33.77%
Year-To-Date
Performance
-51.87%
1 Year
Performance
-44.99%

PMTS Stock Chart for Friday, September, 5, 2025

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$14.50$14.74
+1.66%
$14.75$14.2933,013 shs$167.15 million
09/03/2025$15.22$14.50
-4.73%
$15.17$14.4027,390 shs$164.43 million
09/02/2025$15.58$15.22
-2.31%
$15.89$15.0029,611 shs$172.55 million
09/01/2025$15.58$15.58$15.95$15.4926,527 shs$176.68 million
08/29/2025$15.74$15.58
-1.02%
$15.95$15.4926,527 shs$176.68 million
08/28/2025$15.52$15.74
+1.42%
$15.92$15.3743,456 shs$178.49 million
08/27/2025$16.12$15.52
-3.72%
$16.36$15.5127,386 shs$175.95 million
08/26/2025$15.64$16.12
+3.07%
$16.16$15.5230,424 shs$182.80 million
08/25/2025$15.57$15.64
+0.45%
$15.74$15.2832,883 shs$177.36 million
08/22/2025$14.73$15.57
+5.70%
$15.71$14.8760,609 shs$176.56 million
08/21/2025$14.89$14.73
-1.07%
$15.24$14.6824,674 shs$167.04 million
08/20/2025$15.18$14.89
-1.91%
$15.71$14.7940,315 shs$168.81 million
08/19/2025$15.61$15.18
-2.75%
$15.85$15.1345,151 shs$172.14 million
08/18/2025$15.61$15.61$16.16$15.4963,734 shs$177.02 million
08/15/2025$15.72$15.61
-0.70%
$15.76$15.0182,098 shs$177.02 million
08/14/2025$16.10$15.72
-2.36%
$16.58$15.7087,455 shs$178.22 million
08/13/2025$16.06$16.10
+0.25%
$17.12$16.0075,516 shs$182.57 million
08/12/2025$13.74$16.06
+16.89%
$16.26$13.80279,172 shs$181.16 million
08/11/2025$13.25$13.74
+3.70%
$14.49$13.41196,880 shs$155.00 million
08/08/2025$18.62$13.25
-28.84%
$13.98$12.52508,519 shs$149.47 million
08/07/2025$18.00$18.62
+3.44%
$18.80$17.2748,061 shs$210.03 million
08/06/2025$17.90$18.00
+0.56%
$18.39$17.7624,100 shs$203.04 million
08/05/2025$18.69$17.90
-4.23%
$18.65$17.8141,277 shs$201.93 million
08/04/2025$18.75$18.69
-0.32%
$19.09$18.5825,301 shs$210.82 million

This page (NASDAQ:PMTS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners