Free Trial

PrimeEnergy Resources (PNRG) Stock Chart & Stock Price History

PrimeEnergy Resources logo
$171.52 +1.65 (+0.97%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$173.50 +1.98 (+1.15%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PrimeEnergy Resources Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-23.01%
3 Month
Performance
-21.28%
6 Month
Performance
+5.10%
Year-To-Date
Performance
-21.89%
1 Year
Performance
+62.61%
Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter.

PNRG Stock Chart for Friday, May, 2, 2025

PrimeEnergy Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$169.87$171.52
+0.97%
$171.78$169.469,443 shs$286.95 million
04/30/2025$176.48$169.87
-3.75%
$175.00$168.5111,871 shs$284.19 million
04/29/2025$172.59$176.48
+2.25%
$176.48$170.0110,235 shs$295.25 million
04/28/2025$178.10$172.59
-3.09%
$181.02$171.2724,720 shs$288.74 million
04/25/2025$179.41$178.10
-0.73%
$178.51$173.2014,891 shs$297.96 million
04/24/2025$176.84$179.41
+1.45%
$183.05$176.2412,921 shs$300.15 million
04/23/2025$177.14$176.84
-0.17%
$188.98$176.8432,682 shs$295.85 million
04/22/2025$158.02$177.14
+12.10%
$180.72$159.5115,421 shs$304.15 million
04/21/2025$166.00$158.02
-4.81%
$166.00$157.1528,481 shs$271.32 million
04/18/2025$166.00$166.00$173.85$166.0011,096 shs$285.02 million
04/17/2025$172.25$166.00
-3.63%
$173.85$166.0011,096 shs$295.84 million
04/16/2025$187.80$172.25
-8.28%
$184.79$165.4420,318 shs$295.75 million
04/15/2025$183.79$187.80
+2.18%
$188.83$182.4745,139 shs$322.45 million
04/14/2025$191.37$183.79
-3.96%
$196.49$183.0020,667 shs$315.57 million
04/11/2025$185.11$191.37
+3.38%
$191.37$180.0010,716 shs$328.58 million
04/10/2025$206.58$185.11
-10.39%
$199.45$185.119,613 shs$317.83 million
04/09/2025$182.74$206.58
+13.05%
$207.00$179.0022,261 shs$354.70 million
04/09/2025$182.74$206.58
+13.05%
$207.00$179.0022,261 shs$354.70 million
04/08/2025$188.79$182.74
-3.20%
$199.81$176.4617,184 shs$313.77 million
04/08/2025$188.79$182.74
-3.20%
$199.81$176.4617,184 shs$313.77 million
04/07/2025$187.30$188.79
+0.80%
$194.48$179.8416,558 shs$324.15 million
04/04/2025$211.75$187.30
-11.55%
$204.35$182.7918,529 shs$321.59 million
04/03/2025$225.05$211.75
-5.91%
$214.20$202.1218,759 shs$363.58 million
04/02/2025$222.77$225.05
+1.02%
$226.60$217.8914,706 shs$386.41 million
04/01/2025$227.89$222.77
-2.25%
$227.11$217.3233,903 shs$382.50 million
03/31/2025$224.06$227.89
+1.71%
$234.17$224.7834,200 shs$391.29 million

This page (NASDAQ:PNRG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners