Free Trial

PrimeEnergy (PNRG) Stock Chart & Stock Price History

PrimeEnergy logo
$152.40 +0.61 (+0.40%)
As of 07/3/2025 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PrimeEnergy Stock Price Performance

The PrimeEnergy (PNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.49%, with a year-to-date return of -30.60%. In the past month, the stock has decreased 9.62%, reflecting recent market activity.

As of the latest close, PrimeEnergy traded at $152.40 with a market cap of $252.98 million and volume of 50,922 shares. Five years ago, the stock traded at $71.84, representing a 112.14% increase over that period. At the time, it had a market cap of $141.77 million and a volume of 335 shares.

Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-9.62%
3 Month
Performance
-18.63%
Year-To-Date
Performance
-30.60%
1 Year
Performance
+41.49%
5 Year
Performance
+112.14%

PNRG Stock Chart for Friday, July, 4, 2025

PrimeEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$151.79$152.40
+0.40%
$157.86$152.2150,922 shs$252.98 million
07/02/2025$149.96$151.79
+1.22%
$153.46$143.10218,695 shs$251.97 million
07/01/2025$146.38$149.96
+2.45%
$153.53$144.90132,522 shs$248.93 million
06/30/2025$151.70$146.38
-3.51%
$153.43$145.94192,954 shs$243.14 million
06/27/2025$153.06$151.70
-0.89%
$153.89$148.80140,914 shs$251.82 million
06/26/2025$145.01$153.06
+5.55%
$153.53$145.3584,495 shs$254.08 million
06/25/2025$148.27$145.01
-2.20%
$148.53$143.84177,271 shs$240.72 million
06/24/2025$149.96$148.27
-1.13%
$151.65$145.50163,742 shs$246.13 million
06/23/2025$153.31$149.96
-2.19%
$154.99$148.8898,110 shs$248.93 million
06/20/2025$147.68$153.31
+3.81%
$154.20$147.32185,393 shs$254.50 million
06/19/2025$147.68$147.68$150.96$145.75109,697 shs$245.15 million
06/18/2025$149.79$147.68
-1.41%
$150.96$145.75109,697 shs$245.15 million
06/17/2025$145.55$149.79
+2.91%
$152.50$145.3581,123 shs$248.80 million
06/16/2025$146.26$145.55
-0.49%
$154.12$142.9794,541 shs$241.76 million
06/13/2025$142.90$146.26
+2.35%
$148.26$141.5062,179 shs$242.94 million
06/12/2025$150.85$142.90
-5.27%
$151.22$141.5467,024 shs$237.36 million
06/11/2025$143.60$150.85
+5.05%
$151.26$143.29125,851 shs$250.56 million
06/10/2025$151.26$143.60
-5.06%
$154.84$142.90207,112 shs$238.52 million
06/09/2025$144.00$151.26
+5.04%
$152.02$142.75277,547 shs$251.24 million
06/06/2025$144.27$144.00
-0.19%
$148.61$138.18116,030 shs$239.18 million
06/05/2025$168.62$144.27
-14.44%
$169.68$144.10136,946 shs$239.63 million
06/04/2025$184.71$168.62
-8.71%
$187.00$167.73198,803 shs$280.08 million
06/03/2025$186.31$184.71
-0.86%
$190.02$180.45269,231 shs$306.80 million

This page (NASDAQ:PNRG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners