PrimeEnergy Resources (PNRG) Stock Chart & Stock Price History $186.55 -0.65 (-0.35%) As of 02:17 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PrimeEnergy Resources Stock Price Performance The PrimeEnergy Resources (PNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.15%, with a year-to-date return of -15.05%. In the past month, the stock has increased 5.31%, reflecting recent market activity. As of the latest close, PrimeEnergy Resources traded at $187.20 with a market cap of $313.19 million and volume of 42,895 shares. Five years ago, the stock traded at $95.00, representing a 96.37% increase over that period. At the time, it had a market cap of $171.52 million and a volume of 5,700 shares. Receive PNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+5.31%3 Month Performance-3.64%Year-To-Date Performance-15.05%1 Year Performance+65.15%5 Year Performance+96.37% PNRG Stock Chart for Thursday, May, 22, 2025 PNRG Chart by TradingView PrimeEnergy Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$188.01$187.20-0.43%$190.60$184.6342,895 shs$313.19 million05/20/2025$182.93$188.01+2.78%$189.25$183.7067,592 shs$314.54 million05/19/2025$185.51$182.93-1.39%$185.00$181.5346,134 shs$306.04 million05/16/2025$180.50$185.51+2.78%$186.59$179.1425,562 shs$310.36 million05/15/2025$182.00$180.50-0.82%$183.50$178.8019,292 shs$301.98 million05/14/2025$181.40$182.00+0.33%$184.99$177.9615,347 shs$304.49 million05/13/2025$178.47$181.40+1.64%$185.14$178.909,530 shs$303.48 million05/12/2025$169.69$178.47+5.17%$182.60$175.0414,256 shs$298.58 million05/09/2025$171.21$169.69-0.89%$171.85$168.076,160 shs$283.89 million05/08/2025$165.96$171.21+3.16%$174.01$166.4413,587 shs$286.43 million Get the Latest News and Ratings for PNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$165.99$165.96-0.02%$171.35$162.7512,301 shs$277.65 million05/06/2025$161.49$165.99+2.79%$167.00$161.7013,778 shs$277.70 million05/05/2025$167.17$161.49-3.40%$165.80$159.7312,331 shs$270.17 million05/02/2025$171.52$167.17-2.54%$170.21$167.174,744 shs$279.68 million05/01/2025$169.87$171.52+0.97%$171.78$169.469,443 shs$286.95 million04/30/2025$176.48$169.87-3.75%$175.00$168.5111,871 shs$284.19 million04/29/2025$172.59$176.48+2.25%$176.48$170.0110,235 shs$295.25 million04/28/2025$178.10$172.59-3.09%$181.02$171.2724,720 shs$288.74 million04/25/2025$179.41$178.10-0.73%$178.51$173.2014,891 shs$297.96 million04/24/2025$176.84$179.41+1.45%$183.05$176.2412,921 shs$300.15 million04/23/2025$177.14$176.84-0.17%$188.98$176.8432,682 shs$295.85 million04/22/2025$158.02$177.14+12.10%$180.72$159.5115,421 shs$304.15 million04/21/2025$166.00$158.02-4.81%$166.00$157.1528,481 shs$271.32 million Related Companies CLMT Stock Price Chart WTTR Stock Price Chart VET Stock Price Chart XPRO Stock Price Chart PARR Stock Price Chart VTS Stock Price Chart ACDC Stock Price Chart GRNT Stock Price Chart TXO Stock Price Chart VTLE Stock Price Chart Receive PNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNRG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PrimeEnergy Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PrimeEnergy Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNRG Stock Free PNRG Stock Alerts