Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free PNRG Stock Alerts

PrimeEnergy (PNRG) Stock Chart & Stock Price History

PrimeEnergy logo
$172.35 -2.29 (-1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$172.76 +0.41 (+0.24%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PrimeEnergy Stock Price Performance

The PrimeEnergy (PNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.24%, with a year-to-date return of -21.51%. In the past month, the stock has increased 18.06%, reflecting recent market activity.

As of the latest close, PrimeEnergy traded at $174.64 with a market cap of $288.16 million and volume of 68,632 shares. Five years ago, the stock traded at $69.54, representing a 147.84% increase over that period. At the time, it had a market cap of $138.66 million and a volume of 550 shares.

Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+18.06%
3 Month
Performance
+18.85%
Year-To-Date
Performance
-21.51%
1 Year
Performance
+17.24%
5 Year
Performance
+147.84%

PNRG Stock Chart for Thursday, September, 25, 2025

PNRG Chart by TradingView

PrimeEnergy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$173.42$174.64
+0.70%		$177.23$173.1368,632 shs$288.16 million
09/23/2025$170.59$173.42
+1.66%		$180.81$171.2029,541 shs$286.14 million
09/22/2025$165.52$170.59
+3.06%		$171.70$161.0925,239 shs$281.47 million
09/19/2025$171.76$165.52
-3.63%		$171.73$163.5362,618 shs$273.11 million
09/18/2025$171.30$171.76
+0.27%		$175.97$169.4946,863 shs$282.47 million
09/17/2025$175.86$171.30
-2.59%		$176.50$170.4875,309 shs$282.65 million
09/16/2025$171.95$175.86
+2.27%		$177.00$172.5362,208 shs$290.17 million
09/15/2025$170.48$171.95
+0.86%		$172.39$164.9696,999 shs$283.55 million
09/12/2025$165.55$170.48
+2.98%		$176.29$165.32102,287 shs$281.12 million
09/11/2025$163.18$165.55
+1.45%		$166.19$160.6350,824 shs$273.16 million
09/10/2025$152.97$163.18
+6.67%		$164.58$153.5354,811 shs$269.25 million
09/09/2025$153.34$152.97
-0.24%		$155.51$150.8073,409 shs$252.25 million
09/08/2025$152.60$153.34
+0.48%		$155.40$143.9662,559 shs$253.01 million
09/05/2025$153.85$152.60
-0.81%		$154.47$147.3991,217 shs$251.79 million
09/04/2025$149.79$153.85
+2.71%		$154.00$148.6839,332 shs$253.85 million
09/03/2025$150.91$149.79
-0.74%		$159.24$148.5081,472 shs$247.00 million
09/02/2025$151.27$150.91
-0.24%		$152.22$145.9092,431 shs$249.00 million
09/01/2025$151.27$151.27$153.60$150.3042,510 shs$249.60 million
08/29/2025$150.49$151.27
+0.52%		$153.60$150.3042,510 shs$249.60 million
08/28/2025$153.41$150.49
-1.90%		$153.60$149.8569,224 shs$248.16 million
08/27/2025$152.89$153.41
+0.34%		$156.00$150.3791,092 shs$253.13 million
08/26/2025$145.99$152.89
+4.73%		$153.84$145.2244,545 shs$252.27 million
08/25/2025$150.06$145.99
-2.71%		$151.85$145.9930,875 shs$240.74 million
Related Companies

This page (NASDAQ:PNRG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel