Free Trial

Andretti Acquisition Corp. II (POLEU) Stock Chart & Stock Price History

$10.33 +0.09 (+0.84%)
Closing price 05/21/2025 04:01 PM Eastern
Extended Trading
$10.33 0.00 (0.00%)
As of 05/21/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Andretti Acquisition Corp. II Stock Price Performance

The Andretti Acquisition Corp. II (POLEU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.85%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Andretti Acquisition Corp. II traded at $10.33 with a market cap of and volume of 500 shares.

Receive POLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+1.14%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+2.85%

POLEU Stock Chart for Friday, May, 23, 2025

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.34$10.33
-0.10%
$10.35$10.34500 shs$0.00
05/20/2025$10.43$10.43$10.35$10.34500 shs$0.00
05/19/2025$10.26$10.43
+1.61%
$10.35$10.34500 shs$0.00
05/16/2025$10.26$10.26$10.75$10.241,400 shs$0.00
05/15/2025$10.26$10.26$10.75$10.241,400 shs$0.00
05/14/2025$10.50$10.26
-2.29%
$10.75$10.241,401 shs$0.00
05/13/2025$10.38$10.50
+1.16%
$10.50$10.322,901 shs$0.00
05/12/2025$10.35$10.38
+0.29%
$10.40$10.40500 shs$0.00
05/09/2025$10.29$10.35
+0.54%
$10.35$10.35500 shs$0.00
05/08/2025$10.33$10.29
-0.30%
$10.35$10.35508 shs$0.00
05/07/2025$10.30$10.33
+0.29%
$10.35$10.35508 shs$0.00
05/06/2025$10.31$10.30
-0.15%
$10.39$10.291,036 shs$0.00
05/05/2025$10.34$10.31
-0.29%
$10.39$10.291,036 shs$0.00
05/02/2025$10.25$10.34
+0.89%
$10.39$10.291,036 shs$0.00
05/01/2025$10.25$10.25$10.21$10.21100 shs$0.00
04/30/2025$10.24$10.25
+0.09%
$10.21$10.21100 shs$0.00
04/29/2025$10.32$10.24
-0.74%
$10.21$10.21100 shs$0.00
04/24/2025$10.21$10.21$10.21$10.21100 shs$0.00
04/23/2025$10.37$10.21
-1.54%
$10.21$10.21100 shs$0.00
04/22/2025$10.21$10.37
+1.57%
$10.21$10.21100 shs$0.00

This page (NASDAQ:POLEU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners