Free Trial

Andretti Acquisition Corp. II (POLEU) Stock Chart & Stock Price History

$11.46 +1.12 (+10.77%)
Closing price 06/30/2025 08:45 AM Eastern
Extended Trading
$11.46 0.00 (0.00%)
As of 06/30/2025 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Andretti Acquisition Corp. II Stock Price Performance

The Andretti Acquisition Corp. II (POLEU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.19%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Andretti Acquisition Corp. II traded at $11.47 with a market cap of and volume of 200 shares.

Receive POLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.98%
1 Month
Performance
+8.98%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+14.19%

POLEU Stock Chart for Thursday, July, 3, 2025

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.47$11.47$10.52$10.52200 shs$0.00
07/01/2025$11.47$11.47$10.52$10.52200 shs$0.00
06/30/2025$10.52$11.47
+8.98%
$10.52$10.52200 shs$0.00
06/27/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/26/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/25/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/24/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/23/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/20/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/18/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/17/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/16/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/13/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/12/2025$10.40$10.52
+1.14%
$10.52$10.52200 shs$0.00
06/11/2025$10.40$10.40$10.52$10.52200 shs$0.00
06/10/2025$10.50$10.40
-0.95%
$10.52$10.52200 shs$0.00
06/09/2025$10.50$10.50$10.52$10.52200 shs$0.00
06/06/2025$10.52$10.50
-0.18%
$10.52$10.52200 shs$0.00
06/05/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/04/2025$10.52$10.52$10.52$10.52200 shs$0.00
06/03/2025$10.35$10.52
+1.64%
$10.52$10.52200 shs$0.00
06/02/2025$10.35$10.35$10.35$10.34500 shs$0.00

This page (NASDAQ:POLEU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners