Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Andretti Acquisition Corp. II (POLEU) Stock Chart & Stock Price History

$10.30 -0.05 (-0.48%)
As of 08/14/2025 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Andretti Acquisition Corp. II Stock Price Performance

The Andretti Acquisition Corp. II (POLEU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.59%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Andretti Acquisition Corp. II traded at $10.30 with a market cap of and volume of 200 shares.

Receive POLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
-2.09%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+2.59%

POLEU Stock Chart for Friday, August, 15, 2025

POLEU Chart by TradingView

Andretti Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$10.52$10.30
-2.09%		$10.52$10.52200 shs$0.00
08/13/2025$10.52$10.52$10.52$10.52200 shs$0.00
08/12/2025$10.52$10.52$10.52$10.52200 shs$0.00
08/11/2025$10.52$10.52$10.52$10.52200 shs$0.00
08/08/2025$10.16$10.16$10.52$10.52200 shs$0.00
08/07/2025$11.57$10.16
-12.19%		$10.52$10.52200 shs$0.00
08/06/2025$11.57$11.57$10.52$10.52200 shs$0.00
08/05/2025$11.57$11.57$10.52$10.52200 shs$0.00
08/04/2025$11.57$11.57$10.52$10.52200 shs$0.00
08/01/2025$11.58$11.57
-0.04%		$10.52$10.52200 shs$0.00
07/31/2025$11.59$11.58
-0.09%		$10.52$10.52200 shs$0.00
07/30/2025$10.36$11.59
+11.84%		$10.52$10.52200 shs$0.00
07/29/2025$10.52$10.36
-1.53%		$10.52$10.52200 shs$0.00
07/28/2025$10.52$10.52$10.52$10.52200 shs$0.00
07/25/2025$10.04$10.52
+4.77%		$10.52$10.52200 shs$0.00
07/24/2025$11.47$10.04
-12.42%		$10.52$10.52200 shs$0.00
07/23/2025$10.52$11.47
+8.98%		$10.52$10.52200 shs$0.00
07/22/2025$10.52$10.52$10.52$10.52200 shs$0.00
07/21/2025$10.52$10.52$10.52$10.52200 shs$0.00
07/18/2025$10.52$10.52$10.52$10.52200 shs$0.00
07/17/2025$10.52$10.52$10.52$10.52200 shs$0.00
07/16/2025$10.52$10.52$10.52$10.52200 shs$0.00
07/15/2025$10.52$10.52$10.52$10.52200 shs$0.00
07/14/2025$10.52$10.52$10.52$10.52200 shs$0.00
Related Companies

This page (NASDAQ:POLEU) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored