VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History $86.18 -0.03 (-0.03%) Closing price 04:00 PM EasternExtended Trading$86.50 +0.32 (+0.38%) As of 05:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock VanEck Pharmaceutical ETF Stock Price Performance The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.05%, with a year-to-date return of -0.12%. In the past month, the fund has increased 1.66%, reflecting recent market activity. As of the latest close, VanEck Pharmaceutical ETF traded at $86.21 with a market cap of $619.85 million and volume of 170,457 shares. Five years ago, the fund traded at $61.68, representing a 39.72% increase over that period. At the time, it had a market cap of $233.96 million and a volume of 33,000 shares. Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+1.66%3 Month Performance-5.57%Year-To-Date Performance-0.12%1 Year Performance-5.05%5 Year Performance+39.72% PPH Stock Chart for Thursday, May, 22, 2025 PPH Chart by TradingView VanEck Pharmaceutical ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$86.21$86.18-0.03%$86.52$85.48216,106 shs$619.63 million05/21/2025$87.11$86.21-1.03%$87.33$86.20170,457 shs$619.85 million05/20/2025$86.83$87.11+0.32%$87.81$86.75515,429 shs$626.32 million05/19/2025$86.10$86.83+0.85%$86.84$85.80179,294 shs$624.31 million05/16/2025$84.94$86.10+1.37%$86.11$84.79229,771 shs$619.06 million05/15/2025$82.76$84.94+2.63%$84.94$83.29658,900 shs$610.72 million05/14/2025$84.77$82.76-2.37%$85.23$82.70435,393 shs$595.04 million05/13/2025$86.48$84.77-1.98%$85.81$84.50692,990 shs$609.50 million05/12/2025$84.96$86.48+1.79%$86.70$83.861.18 million shs$621.79 million05/09/2025$85.73$84.96-0.90%$86.49$84.771.16 million shs$610.86 million Get the Latest News and Ratings for PPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$87.12$85.73-1.60%$86.44$85.56824,512 shs$616.40 million05/07/2025$86.01$87.12+1.29%$87.52$86.52165,477 shs$626.39 million05/06/2025$88.62$86.01-2.95%$88.59$85.97473,912 shs$618.41 million05/05/2025$89.06$88.62-0.49%$89.04$88.43375,889 shs$637.18 million05/02/2025$87.16$89.06+2.18%$89.25$88.51164,465 shs$724.95 million05/01/2025$89.46$87.16-2.57%$88.43$87.00200,307 shs$709.48 million04/30/2025$88.79$89.46+0.75%$89.67$88.55213,588 shs$728.20 million04/29/2025$87.45$88.79+1.53%$89.16$87.35452,331 shs$722.75 million04/28/2025$86.79$87.45+0.76%$87.71$86.87414,339 shs$711.84 million04/25/2025$86.09$86.79+0.81%$86.88$85.20137,259 shs$645.72 million04/24/2025$84.88$86.09+1.43%$86.17$84.60137,761 shs$640.51 million04/23/2025$84.77$84.88+0.13%$85.67$84.441.05 million shs$589.07 million04/22/2025$83.24$84.77+1.84%$84.83$83.64928,528 shs$588.30 million04/21/2025$83.98$83.24-0.88%$84.31$82.58116,043 shs$577.69 million Related Companies BBH Stock Price Chart PSCH Stock Price Chart PTH Stock Price Chart LFSC Stock Price Chart BIB Stock Price Chart HEAL Stock Price Chart IBBQ Stock Price Chart FTXH Stock Price Chart MEDX Stock Price Chart JDOC Stock Price Chart Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Pharmaceutical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Pharmaceutical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPH Stock Free PPH Stock Alerts