Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$87.16 -2.30 (-2.57%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$87.14 -0.02 (-0.02%)
As of 05/1/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Pharmaceutical ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.31%
3 Month
Performance
-1.98%
6 Month
Performance
-4.63%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-0.29%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

PPH Stock Chart for Friday, May, 2, 2025

VanEck Pharmaceutical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$89.46$87.16
-2.57%
$88.43$87.00200,307 shs$709.48 million
04/30/2025$88.79$89.46
+0.75%
$89.67$88.55213,588 shs$728.20 million
04/29/2025$87.45$88.79
+1.53%
$89.16$87.35452,331 shs$722.75 million
04/28/2025$86.79$87.45
+0.76%
$87.71$86.87414,339 shs$711.84 million
04/25/2025$86.09$86.79
+0.81%
$86.88$85.20137,259 shs$645.72 million
04/24/2025$84.88$86.09
+1.43%
$86.17$84.60137,761 shs$640.51 million
04/23/2025$84.77$84.88
+0.13%
$85.67$84.441.05 million shs$589.07 million
04/22/2025$83.24$84.77
+1.84%
$84.83$83.64928,528 shs$588.30 million
04/21/2025$83.98$83.24
-0.88%
$84.31$82.58116,043 shs$577.69 million
04/18/2025$83.98$83.98$84.67$83.01179,936 shs$582.82 million
04/17/2025$82.16$83.98
+2.22%
$84.67$83.01179,936 shs$561.83 million
04/16/2025$83.09$82.16
-1.12%
$83.57$81.76902,422 shs$549.65 million
04/15/2025$83.28$83.09
-0.23%
$83.84$82.7979,377 shs$555.87 million
04/14/2025$82.01$83.28
+1.55%
$83.63$82.41561,694 shs$557.14 million
04/11/2025$80.28$82.01
+2.15%
$82.27$80.05493,306 shs$597.85 million
04/10/2025$83.04$80.28
-3.32%
$82.29$78.17850,157 shs$585.24 million
04/09/2025$80.72$83.04
+2.87%
$83.39$77.671.40 million shs$605.36 million
04/09/2025$80.72$83.04
+2.87%
$83.39$77.671.40 million shs$605.36 million
04/08/2025$82.33$80.72
-1.96%
$83.97$79.71511,171 shs$588.45 million
04/08/2025$82.33$80.72
-1.96%
$83.97$79.71511,171 shs$588.45 million
04/07/2025$83.89$82.33
-1.86%
$84.24$79.83582,453 shs$600.19 million
04/04/2025$88.89$83.89
-5.62%
$87.33$83.80227,682 shs$615.75 million
04/03/2025$89.22$88.89
-0.37%
$90.85$88.83493,515 shs$652.45 million
04/02/2025$88.73$89.22
+0.55%
$89.29$88.21232,634 shs$556.73 million
04/01/2025$91.13$88.73
-2.63%
$90.31$88.5996,738 shs$553.68 million

This page (NASDAQ:PPH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners