Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$88.06 -0.33 (-0.37%)
Closing price 07/3/2025 03:46 PM Eastern
Extended Trading
$88.13 +0.07 (+0.09%)
As of 07/3/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Pharmaceutical ETF Stock Price Performance

The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.80%, with a year-to-date return of 2.06%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, VanEck Pharmaceutical ETF traded at $88.06 with a market cap of $633.12 million and volume of 280,857 shares. Five years ago, the fund traded at $62.15, representing a 41.68% increase over that period. At the time, it had a market cap of $233.96 million and a volume of 11,598 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
-0.45%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-2.80%
5 Year
Performance
+41.68%

PPH Stock Chart for Friday, July, 4, 2025

VanEck Pharmaceutical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$88.38$88.06
-0.37%
$88.29$87.65280,857 shs$633.12 million
07/02/2025$88.41$88.38
-0.03%
$88.62$88.10371,651 shs$635.45 million
07/01/2025$87.96$88.41
+0.51%
$89.17$87.14765,848 shs$635.67 million
06/30/2025$87.47$87.96
+0.56%
$88.13$87.54197,707 shs$592.85 million
06/27/2025$87.93$87.47
-0.52%
$88.46$87.34239,976 shs$628.91 million
06/26/2025$87.67$87.93
+0.30%
$88.38$87.681.02 million shs$632.22 million
06/25/2025$88.02$87.67
-0.40%
$87.98$87.19358,651 shs$630.35 million
06/24/2025$87.35$88.02
+0.77%
$88.34$87.32182,716 shs$632.86 million
06/23/2025$87.21$87.35
+0.16%
$87.65$86.66361,187 shs$628.05 million
06/20/2025$87.80$87.21
-0.67%
$88.03$87.06524,989 shs$627.04 million
06/19/2025$87.80$87.80$88.41$87.50705,399 shs$631.28 million
06/18/2025$88.19$87.80
-0.44%
$88.41$87.50705,399 shs$631.28 million
06/17/2025$90.05$88.19
-2.07%
$89.61$88.13600,450 shs$634.09 million
06/16/2025$90.78$90.05
-0.80%
$90.91$89.83255,471 shs$647.46 million
06/13/2025$91.78$90.78
-1.09%
$91.44$90.49703,648 shs$652.71 million
06/12/2025$90.42$91.78
+1.50%
$91.78$90.62641,307 shs$572.71 million
06/11/2025$90.53$90.42
-0.12%
$91.06$90.18316,005 shs$564.22 million
06/10/2025$89.24$90.53
+1.45%
$90.81$89.61287,667 shs$564.91 million
06/09/2025$89.30$89.24
-0.07%
$89.72$88.89389,146 shs$556.86 million
06/06/2025$88.41$89.30
+1.01%
$89.36$88.61238,111 shs$642.07 million
06/05/2025$88.45$88.41
-0.05%
$88.90$88.15468,158 shs$635.67 million
06/04/2025$88.11$88.45
+0.39%
$89.09$88.45933,845 shs$635.96 million
06/03/2025$88.52$88.11
-0.46%
$88.57$87.53827,708 shs$633.51 million

This page (NASDAQ:PPH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners