Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$88.96 -0.46 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$89.02 +0.06 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Pharmaceutical ETF Stock Price Performance

The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.06%, with a year-to-date return of 3.11%. In the past month, the fund has increased 3.87%, reflecting recent market activity.

As of the latest close, VanEck Pharmaceutical ETF traded at $89.42 with a market cap of $486.45 million and volume of 237,173 shares. Five years ago, the fund traded at $62.30, representing a 42.80% increase over that period. At the time, it had a market cap of $230.35 million and a volume of 37,100 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+3.87%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+3.11%
1 Year
Performance
-10.06%
5 Year
Performance
+42.80%

PPH Stock Chart for Thursday, September, 4, 2025

VanEck Pharmaceutical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$89.16$89.42
+0.29%
$89.63$89.14237,173 shs$486.45 million
09/02/2025$88.88$89.16
+0.32%
$89.25$88.50341,173 shs$485.03 million
09/01/2025$88.88$88.88$88.88$88.3480,591 shs$483.51 million
08/29/2025$88.40$88.88
+0.54%
$88.88$88.3480,591 shs$483.51 million
08/28/2025$88.86$88.40
-0.52%
$89.07$88.13204,293 shs$480.90 million
08/27/2025$88.71$88.86
+0.17%
$89.32$88.59105,362 shs$483.40 million
08/26/2025$87.90$88.71
+0.92%
$88.81$88.07491,878 shs$482.58 million
08/25/2025$89.41$87.90
-1.69%
$89.48$87.90505,588 shs$478.18 million
08/22/2025$89.12$89.41
+0.33%
$90.30$89.24555,683 shs$486.39 million
08/21/2025$88.77$89.12
+0.39%
$89.76$88.61177,587 shs$484.81 million
08/20/2025$88.04$88.77
+0.83%
$89.00$88.32475,018 shs$482.91 million
08/19/2025$87.33$88.04
+0.81%
$88.38$87.62650,844 shs$478.94 million
08/18/2025$87.35$87.33
-0.02%
$87.93$87.2997,281 shs$475.08 million
08/15/2025$86.15$87.35
+1.39%
$87.53$86.54162,238 shs$475.18 million
08/14/2025$85.28$86.15
+1.02%
$86.24$84.84139,338 shs$468.66 million
08/13/2025$83.56$85.28
+2.06%
$85.36$84.05584,917 shs$463.92 million
08/12/2025$83.22$83.56
+0.41%
$83.61$82.96351,509 shs$454.57 million
08/11/2025$82.84$83.22
+0.46%
$83.67$82.90462,426 shs$452.72 million
08/08/2025$82.58$82.84
+0.31%
$83.23$82.37158,359 shs$450.65 million
08/07/2025$83.84$82.58
-1.50%
$83.06$81.74338,536 shs$449.24 million
08/06/2025$85.40$83.84
-1.83%
$84.62$83.77527,110 shs$456.09 million
08/05/2025$85.65$85.40
-0.29%
$85.72$85.07391,466 shs$464.58 million
08/04/2025$84.52$85.65
+1.34%
$85.68$84.31117,691 shs$465.94 million

This page (NASDAQ:PPH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners