Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free PPH Stock Alerts

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$85.99 -2.04 (-2.32%)
Closing price 04:00 PM Eastern
Extended Trading
$85.98 -0.01 (-0.01%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VanEck Pharmaceutical ETF Stock Price Performance

The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.84%, with a year-to-date return of -0.34%. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, VanEck Pharmaceutical ETF traded at $88.03 with a market cap of $478.88 million and volume of 144,275 shares. Five years ago, the fund traded at $61.53, representing a 39.75% increase over that period. At the time, it had a market cap of $233.08 million and a volume of 13,075 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-2.17%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-9.84%
5 Year
Performance
+39.75%

PPH Stock Chart for Thursday, September, 25, 2025

PPH Chart by TradingView

VanEck Pharmaceutical ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$88.03$85.99
-2.32%		$87.82$85.91272,504 shs$467.79 million
09/24/2025$88.38$88.03
-0.40%		$88.32$87.74144,275 shs$478.88 million
09/23/2025$88.51$88.38
-0.15%		$88.81$88.25103,522 shs$480.79 million
09/22/2025$88.61$88.51
-0.11%		$89.07$88.31320,175 shs$481.49 million
09/19/2025$88.87$88.61
-0.29%		$89.09$88.56339,009 shs$482.04 million
09/18/2025$88.58$88.87
+0.33%		$89.10$88.69154,629 shs$483.45 million
09/17/2025$88.42$88.58
+0.18%		$89.44$88.35487,976 shs$481.88 million
09/16/2025$88.28$88.42
+0.16%		$89.00$88.11523,085 shs$481.01 million
09/15/2025$89.07$88.28
-0.89%		$89.12$88.11192,127 shs$480.24 million
09/12/2025$90.12$89.07
-1.17%		$89.97$88.86428,439 shs$484.54 million
09/11/2025$89.14$90.12
+1.10%		$90.26$89.23203,061 shs$490.25 million
09/10/2025$89.34$89.14
-0.22%		$89.27$88.73413,026 shs$484.92 million
09/09/2025$89.00$89.34
+0.38%		$89.43$88.64203,908 shs$486.01 million
09/08/2025$89.03$89.00
-0.03%		$89.04$87.9885,674 shs$484.16 million
09/05/2025$89.03$89.03$89.27$88.63365,216 shs$484.32 million
09/04/2025$89.42$89.03
-0.44%		$89.41$88.76101,217 shs$484.32 million
09/03/2025$89.16$89.42
+0.29%		$89.63$89.14237,173 shs$486.45 million
09/02/2025$88.88$89.16
+0.32%		$89.25$88.50341,173 shs$485.03 million
09/01/2025$88.88$88.88$88.88$88.3480,591 shs$483.51 million
08/29/2025$88.40$88.88
+0.54%		$88.88$88.3480,591 shs$483.51 million
08/28/2025$88.86$88.40
-0.52%		$89.07$88.13204,293 shs$480.90 million
08/27/2025$88.71$88.86
+0.17%		$89.32$88.59105,362 shs$483.40 million
08/26/2025$87.90$88.71
+0.92%		$88.81$88.07491,878 shs$482.58 million
08/25/2025$89.41$87.90
-1.69%		$89.48$87.90505,588 shs$478.18 million
Related Companies

This page (NASDAQ:PPH) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel