Free Trial

Invesco RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History

Invesco RAFI US 1500 Small-Mid ETF logo
$44.61 -0.19 (-0.42%)
As of 03:59 PM Eastern

Invesco RAFI US 1500 Small-Mid ETF Stock Price Performance

The Invesco RAFI US 1500 Small-Mid ETF (PRFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.57%, with a year-to-date return of 7.21%. In the past month, the fund has increased 5.84%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1500 Small-Mid ETF traded at $44.80 with a market cap of $2.57 billion and volume of 69,688 shares. Five years ago, the fund traded at a split-adjusted price of $24.77, representing a 80.07% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 120,345 shares.

Receive PRFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+5.84%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+8.57%
5 Year
Performance
+80.07%

PRFZ Stock Chart for Friday, August, 29, 2025

Invesco RAFI US 1500 Small-Mid ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.70$44.80
+0.22%
$44.89$44.5869,688 shs$2.57 billion
08/27/2025$44.41$44.70
+0.65%
$44.72$44.4169,402 shs$2.56 billion
08/26/2025$44.16$44.41
+0.57%
$44.51$44.2162,701 shs$2.54 billion
08/25/2025$44.51$44.16
-0.79%
$44.44$44.1571,068 shs$2.53 billion
08/22/2025$42.85$44.51
+3.87%
$44.59$43.08133,698 shs$2.55 billion
08/21/2025$42.80$42.85
+0.12%
$42.94$42.5491,959 shs$2.45 billion
08/20/2025$42.96$42.80
-0.37%
$42.92$42.5156,709 shs$2.45 billion
08/19/2025$43.22$42.96
-0.60%
$43.39$42.89142,447 shs$2.46 billion
08/18/2025$43.01$43.22
+0.49%
$43.27$43.0062,367 shs$2.48 billion
08/15/2025$43.17$43.01
-0.37%
$43.24$42.8657,443 shs$2.46 billion
08/14/2025$43.69$43.17
-1.19%
$43.21$42.8466,490 shs$2.47 billion
08/13/2025$42.83$43.69
+2.01%
$43.72$43.0683,841 shs$2.50 billion
08/12/2025$41.61$42.83
+2.93%
$42.85$41.9086,846 shs$2.45 billion
08/11/2025$41.71$41.61
-0.24%
$41.91$41.5799,949 shs$2.38 billion
08/08/2025$41.67$41.71
+0.10%
$41.96$41.6846,004 shs$2.39 billion
08/07/2025$41.69$41.67
-0.05%
$42.12$41.4585,736 shs$2.39 billion
08/06/2025$41.78$41.69
-0.22%
$41.78$41.5263,901 shs$2.39 billion
08/05/2025$41.54$41.78
+0.58%
$41.84$41.3352,436 shs$2.39 billion
08/04/2025$40.68$41.54
+2.11%
$41.55$41.01102,008 shs$2.38 billion
08/01/2025$41.48$40.68
-1.93%
$40.93$40.27168,672 shs$2.33 billion
07/31/2025$41.92$41.48
-1.05%
$41.94$41.39109,763 shs$2.38 billion
07/30/2025$42.15$41.92
-0.55%
$42.54$41.68168,919 shs$2.40 billion
07/29/2025$42.44$42.15
-0.68%
$42.65$42.0372,320 shs$2.41 billion
07/28/2025$42.48$42.44
-0.09%
$42.62$42.3665,933 shs$2.43 billion

This page (NASDAQ:PRFZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners