Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

Primoris Services logo
$84.74 +2.74 (+3.34%)
Closing price 07/3/2025 03:50 PM Eastern
Extended Trading
$84.74 0.00 (0.00%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primoris Services Stock Price Performance

The Primoris Services (PRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.42%, with a year-to-date return of 10.91%. In the past month, the stock has increased 14.95%, reflecting recent market activity.

As of the latest close, Primoris Services traded at $84.74 with a market cap of $4.58 billion and volume of 642,659 shares. Five years ago, the stock traded at $17.53, representing a 383.37% increase over that period. At the time, it had a market cap of $857.10 million and a volume of 402,517 shares.

Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.75%
1 Month
Performance
+14.95%
3 Month
Performance
+60.65%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+76.42%
5 Year
Performance
+383.37%

PRIM Stock Chart for Saturday, July, 5, 2025

Primoris Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$84.74$84.74$85.12$82.56642,659 shs$4.58 billion
07/03/2025$82.02$84.74
+3.31%
$85.12$82.56642,659 shs$4.58 billion
07/02/2025$79.48$82.02
+3.19%
$82.06$79.43773,035 shs$4.43 billion
07/01/2025$77.92$79.48
+2.01%
$80.40$77.041.09 million shs$4.29 billion
06/30/2025$80.30$77.92
-2.97%
$79.24$77.051.16 million shs$4.21 billion
06/27/2025$78.84$80.30
+1.86%
$80.89$78.461.06 million shs$4.34 billion
06/26/2025$76.62$78.84
+2.90%
$78.94$77.40877,067 shs$4.26 billion
06/25/2025$79.17$76.62
-3.22%
$79.94$76.021.06 million shs$4.14 billion
06/24/2025$76.17$79.17
+3.94%
$79.41$76.531.06 million shs$4.28 billion
06/23/2025$74.03$76.17
+2.89%
$76.28$73.89716,964 shs$4.11 billion
06/20/2025$74.64$74.03
-0.83%
$75.50$73.621.25 million shs$4.00 billion
06/19/2025$74.64$74.64$76.20$74.60591,111 shs$4.03 billion
06/18/2025$75.15$74.64
-0.68%
$76.20$74.60591,111 shs$4.03 billion
06/17/2025$75.83$75.15
-0.90%
$75.41$72.95930,436 shs$4.06 billion
06/16/2025$74.15$75.83
+2.27%
$76.82$74.87804,144 shs$4.10 billion
06/13/2025$73.59$74.15
+0.76%
$74.81$72.50706,240 shs$4.00 billion
06/12/2025$73.33$73.59
+0.35%
$73.72$71.97394,243 shs$3.97 billion
06/11/2025$71.91$73.33
+1.98%
$73.56$71.84672,288 shs$3.96 billion
06/10/2025$73.87$71.91
-2.66%
$74.53$70.68845,644 shs$3.88 billion
06/09/2025$76.05$73.87
-2.86%
$76.50$73.81874,341 shs$3.99 billion
06/06/2025$73.71$76.05
+3.16%
$76.35$73.32651,982 shs$4.11 billion
06/05/2025$73.13$73.71
+0.80%
$74.15$72.27573,301 shs$3.98 billion
06/04/2025$73.63$73.13
-0.68%
$74.54$72.98581,878 shs$3.95 billion

This page (NASDAQ:PRIM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners