Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

Primoris Services logo
$71.13 +1.41 (+2.03%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$71.07 -0.06 (-0.08%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primoris Services Stock Price Performance

The Primoris Services (PRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.57%, with a year-to-date return of -6.89%. In the past month, the stock has increased 17.40%, reflecting recent market activity.

As of the latest close, Primoris Services traded at $71.13 with a market cap of $3.84 billion and volume of 792,995 shares. Five years ago, the stock traded at $15.00, representing a 374.22% increase over that period. At the time, it had a market cap of $723.90 million and a volume of 223,795 shares.

Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.93%
1 Month
Performance
+17.40%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-6.89%
1 Year
Performance
+30.57%
5 Year
Performance
+374.22%

PRIM Stock Chart for Sunday, May, 25, 2025

Primoris Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$69.63$71.13
+2.15%
$71.16$68.52792,995 shs$3.84 billion
05/22/2025$74.57$69.63
-6.62%
$74.00$68.901.41 million shs$3.76 billion
05/21/2025$74.82$74.57
-0.33%
$75.83$73.38986,676 shs$4.03 billion
05/20/2025$74.98$74.82
-0.21%
$75.93$74.541.42 million shs$4.04 billion
05/19/2025$75.52$74.98
-0.72%
$75.87$73.21963,702 shs$4.05 billion
05/16/2025$75.49$75.52
+0.04%
$76.14$74.86721,620 shs$4.08 billion
05/15/2025$76.61$75.49
-1.46%
$76.71$75.191.06 million shs$4.08 billion
05/14/2025$76.79$76.61
-0.23%
$78.36$76.341.77 million shs$4.14 billion
05/13/2025$70.89$76.79
+8.32%
$77.00$71.732.34 million shs$4.15 billion
05/12/2025$68.37$70.89
+3.69%
$73.00$70.01952,237 shs$3.83 billion
05/09/2025$68.58$68.37
-0.30%
$68.87$67.15700,507 shs$3.69 billion
05/08/2025$66.85$68.58
+2.58%
$70.29$67.391.20 million shs$3.70 billion
05/07/2025$65.08$66.85
+2.72%
$67.16$65.231.18 million shs$3.60 billion
05/06/2025$67.14$65.08
-3.07%
$67.45$63.361.91 million shs$3.51 billion
05/05/2025$66.17$67.14
+1.46%
$67.59$65.501.48 million shs$3.62 billion
05/02/2025$64.14$66.17
+3.18%
$67.48$64.611.25 million shs$3.57 billion
05/01/2025$60.05$64.14
+6.80%
$64.98$62.181.30 million shs$3.46 billion
04/30/2025$61.19$60.05
-1.86%
$60.24$58.13951,364 shs$3.24 billion
04/29/2025$61.30$61.19
-0.18%
$62.10$60.66595,126 shs$3.30 billion
04/28/2025$60.59$61.30
+1.17%
$62.09$60.17540,445 shs$3.30 billion
04/25/2025$59.47$60.59
+1.88%
$60.92$59.33516,350 shs$3.27 billion
04/24/2025$57.73$59.47
+3.02%
$59.63$57.43521,869 shs$3.21 billion

This page (NASDAQ:PRIM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners