Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

Primoris Services logo
$92.92 +2.99 (+3.33%)
Closing price 03:59 PM Eastern
Extended Trading
$93.50 +0.58 (+0.62%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primoris Services Stock Price Performance

The Primoris Services (PRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.78%, with a year-to-date return of 21.63%. In the past month, the stock has increased 21.29%, reflecting recent market activity.

As of the latest close, Primoris Services traded at $90.08 with a market cap of $4.86 billion and volume of 990,477 shares. Five years ago, the stock traded at $16.42, representing a 465.91% increase over that period. At the time, it had a market cap of $815.11 million and a volume of 10,208 shares.

Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.01%
1 Month
Performance
+21.29%
3 Month
Performance
+53.36%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+70.78%
5 Year
Performance
+465.91%

PRIM Stock Chart for Friday, July, 25, 2025

Primoris Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$90.08$92.92
+3.16%
$93.84$91.04772,997 shs$5.02 billion
07/24/2025$89.66$90.08
+0.47%
$90.89$89.10990,477 shs$4.86 billion
07/23/2025$86.94$89.66
+3.13%
$89.71$87.35627,005 shs$4.84 billion
07/22/2025$88.22$86.94
-1.45%
$88.68$83.85912,125 shs$4.69 billion
07/21/2025$88.49$88.22
-0.30%
$89.63$88.05625,228 shs$4.76 billion
07/18/2025$87.45$88.49
+1.19%
$88.85$87.601.25 million shs$4.78 billion
07/17/2025$85.44$87.45
+2.35%
$87.63$86.02860,090 shs$4.72 billion
07/16/2025$86.18$85.44
-0.86%
$85.80$83.72757,665 shs$4.61 billion
07/15/2025$87.41$86.18
-1.41%
$88.21$85.59590,115 shs$4.65 billion
07/14/2025$86.65$87.41
+0.88%
$88.24$86.39628,652 shs$4.72 billion
07/11/2025$85.18$86.65
+1.72%
$87.26$84.52901,037 shs$4.68 billion
07/10/2025$84.48$85.18
+0.83%
$86.28$83.401.14 million shs$4.60 billion
07/09/2025$83.43$84.48
+1.26%
$84.98$83.53661,586 shs$4.56 billion
07/08/2025$85.00$83.43
-1.85%
$85.18$81.52786,019 shs$4.51 billion
07/07/2025$84.74$85.00
+0.31%
$85.25$83.23698,662 shs$4.59 billion
07/04/2025$84.74$84.74$85.12$82.56642,659 shs$4.58 billion
07/03/2025$82.02$84.74
+3.31%
$85.12$82.56642,659 shs$4.58 billion
07/02/2025$79.48$82.02
+3.19%
$82.06$79.43773,035 shs$4.43 billion
07/01/2025$77.92$79.48
+2.01%
$80.40$77.041.09 million shs$4.29 billion
06/30/2025$80.30$77.92
-2.97%
$79.24$77.051.16 million shs$4.21 billion
06/27/2025$78.84$80.30
+1.86%
$80.89$78.461.06 million shs$4.34 billion
06/26/2025$76.62$78.84
+2.90%
$78.94$77.40877,067 shs$4.26 billion
06/25/2025$79.17$76.62
-3.22%
$79.94$76.021.06 million shs$4.14 billion
06/24/2025$76.17$79.17
+3.94%
$79.41$76.531.06 million shs$4.28 billion

This page (NASDAQ:PRIM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners