S&P 500   4,310.29 (+0.38%)
DOW   33,853.88 (+0.06%)
QQQ   355.02 (+0.53%)
AAPL   181.30 (+0.40%)
MSFT   327.02 (+0.54%)
META   263.87 (-0.27%)
GOOGL   122.90 (+0.62%)
AMZN   125.14 (+0.72%)
TSLA   247.25 (+5.28%)
NVDA   391.01 (+1.53%)
NIO   8.16 (+4.75%)
BABA   85.49 (-0.75%)
AMD   124.58 (+2.92%)
T   15.98 (-0.56%)
F   13.85 (+1.99%)
MU   66.00 (+1.04%)
CGC   0.69 (-0.56%)
GE   106.30 (+0.22%)
DIS   92.48 (-0.05%)
AMC   4.69 (+0.21%)
PFE   39.09 (+0.00%)
PYPL   63.25 (-1.54%)
NFLX   417.72 (+2.04%)
S&P 500   4,310.29 (+0.38%)
DOW   33,853.88 (+0.06%)
QQQ   355.02 (+0.53%)
AAPL   181.30 (+0.40%)
MSFT   327.02 (+0.54%)
META   263.87 (-0.27%)
GOOGL   122.90 (+0.62%)
AMZN   125.14 (+0.72%)
TSLA   247.25 (+5.28%)
NVDA   391.01 (+1.53%)
NIO   8.16 (+4.75%)
BABA   85.49 (-0.75%)
AMD   124.58 (+2.92%)
T   15.98 (-0.56%)
F   13.85 (+1.99%)
MU   66.00 (+1.04%)
CGC   0.69 (-0.56%)
GE   106.30 (+0.22%)
DIS   92.48 (-0.05%)
AMC   4.69 (+0.21%)
PFE   39.09 (+0.00%)
PYPL   63.25 (-1.54%)
NFLX   417.72 (+2.04%)
S&P 500   4,310.29 (+0.38%)
DOW   33,853.88 (+0.06%)
QQQ   355.02 (+0.53%)
AAPL   181.30 (+0.40%)
MSFT   327.02 (+0.54%)
META   263.87 (-0.27%)
GOOGL   122.90 (+0.62%)
AMZN   125.14 (+0.72%)
TSLA   247.25 (+5.28%)
NVDA   391.01 (+1.53%)
NIO   8.16 (+4.75%)
BABA   85.49 (-0.75%)
AMD   124.58 (+2.92%)
T   15.98 (-0.56%)
F   13.85 (+1.99%)
MU   66.00 (+1.04%)
CGC   0.69 (-0.56%)
GE   106.30 (+0.22%)
DIS   92.48 (-0.05%)
AMC   4.69 (+0.21%)
PFE   39.09 (+0.00%)
PYPL   63.25 (-1.54%)
NFLX   417.72 (+2.04%)
S&P 500   4,310.29 (+0.38%)
DOW   33,853.88 (+0.06%)
QQQ   355.02 (+0.53%)
AAPL   181.30 (+0.40%)
MSFT   327.02 (+0.54%)
META   263.87 (-0.27%)
GOOGL   122.90 (+0.62%)
AMZN   125.14 (+0.72%)
TSLA   247.25 (+5.28%)
NVDA   391.01 (+1.53%)
NIO   8.16 (+4.75%)
BABA   85.49 (-0.75%)
AMD   124.58 (+2.92%)
T   15.98 (-0.56%)
F   13.85 (+1.99%)
MU   66.00 (+1.04%)
CGC   0.69 (-0.56%)
GE   106.30 (+0.22%)
DIS   92.48 (-0.05%)
AMC   4.69 (+0.21%)
PFE   39.09 (+0.00%)
PYPL   63.25 (-1.54%)
NFLX   417.72 (+2.04%)
NASDAQ:PRIM

Primoris Services (PRIM) Options Chain & Prices

$29.55
-0.78 (-2.57%)
(As of 09:41 AM ET)
Compare
Today's Range
$29.20
▼
$30.18
50-Day Range
$23.77
▼
$30.33
52-Week Range
$15.90
▼
$30.50
Volume
29,196 shs
Average Volume
286,145 shs
Market Capitalization
$1.57 billion
P/E Ratio
11.73
Dividend Yield
0.81%
Price Target
$30.75
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

PRIM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$27.50$3.053Call76 - 293
(-1)		49.11%
(-0.08%)		0.9282432
6/16/2023$30.00$1.050Call1 - 142
(+1)		43.83%
(+13.62%)		0.6116561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PRIM) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -