S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:PRIM

Primoris Services Options Chain and Prices

$36.38
+0.89 (+2.51 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$34.62
Now: $36.38
$36.48
50-Day Range
$29.10
MA: $31.83
$36.21
52-Week Range
$9.42
Now: $36.38
$37.35
Volume446,891 shs
Average Volume336,995 shs
Market Capitalization$1.79 billion
P/E Ratio17.92
Dividend Yield0.66%
Beta1.32

Options Chain

Primoris Services (NASDAQ:PRIM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$42.50$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.275Call3031
(+0)
0.469548
(-0.172528)
0.16221
3/19/2021$37.50$0.625Call32170
(+0)
0.379496
(-0.289068)
0.3554383
3/19/2021$35.00$3.050Call00029
(+1)
0.823676
(+0.360206)
0.6256830
3/19/2021$32.50$4.250Call11097
(-4)
0.604061
(-0.027902)
0.8443591
3/19/2021$30.00$6.600Call11085
(+0)
0.754692
(+0.198891)
0.9159821
3/19/2021$27.50$10.000Call000104
(+0)
1.67151
(+0.142525)
0.8457850
3/19/2021$25.00$12.750Call00031
(+0)
2.207870.8607730
3/19/2021$22.50$13.850Call000180
(-4)
0
3/19/2021$20.00$17.450Call00016
(+0)
2.85456
(+0.049837)
0.9114470
3/19/2021$17.50$20.300Call0004
(+0)
3.68746
(+0.667059)
0.9153490
3/19/2021$15.00$22.850Call0008
(+0)
4.37146
(+0.638026)
0.9282560
3/19/2021$12.50$25.150Call0000
(+0)
4.90157
(+0.361435)
0.9444020
3/19/2021$10.00$27.700Call0000
(+0)
5.9872
(+0.712895)
0.9542620
3/19/2021$7.50$30.100Call0000
(+0)
7.03784
(+0.474478)
0.9667350
3/19/2021$42.50$5.650Put0000
(+0)
0.00
3/19/2021$40.00$3.850Put0000
(+0)
0.447441
(-0.173942)
-0.854410
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$32.50$0.375Put00042
(+0)
0.604274-0.1555260
3/19/2021$30.00$0.275Put000101
(+0)
0.800565
(+0.158095)
-0.0947840
3/19/2021$27.50$0.400Put00030
(+0)
1.17972
(+0.240906)
-0.0915150
3/19/2021$25.00$0.000Put0007
(+0)
0.00
3/19/2021$22.50$0.050Put0002
(+0)
1.20104
(+0.087915)
-0.0146710
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0001
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.