Free Trial

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

Invesco Dorsey Wright Industrials Momentum ETF logo
$141.89 +3.13 (+2.26%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$141.86 -0.03 (-0.02%)
As of 05/2/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+7.23%
3 Month
Performance
-8.79%
6 Month
Performance
-8.95%
Year-To-Date
Performance
-7.72%
1 Year
Performance
+5.67%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PRN Stock Chart for Saturday, May, 3, 2025

Invesco Dorsey Wright Industrials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$138.76$141.89
+2.26%
$142.23$140.6112,895 shs$334.86 million
05/01/2025$136.81$138.76
+1.43%
$139.58$137.0728,451 shs$327.47 million
04/30/2025$136.38$136.81
+0.32%
$137.38$133.7216,581 shs$322.87 million
04/29/2025$135.45$136.38
+0.69%
$136.59$134.6312,850 shs$321.86 million
04/28/2025$135.31$135.45
+0.10%
$136.33$134.039,553 shs$319.66 million
04/25/2025$134.66$135.31
+0.48%
$135.31$133.8413,748 shs$322.04 million
04/24/2025$132.45$134.66
+1.67%
$134.78$132.3754,198 shs$320.49 million
04/23/2025$131.39$132.45
+0.81%
$135.89$131.9641,682 shs$315.23 million
04/22/2025$127.92$131.39
+2.71%
$131.61$129.7715,464 shs$312.71 million
04/21/2025$132.10$127.92
-3.16%
$130.56$126.7129,699 shs$304.45 million
04/18/2025$132.10$132.10$132.95$131.1752,784 shs$315.72 million
04/17/2025$131.46$132.10
+0.49%
$132.95$131.1752,784 shs$315.72 million
04/16/2025$133.56$131.46
-1.57%
$133.12$130.1821,066 shs$318.13 million
04/15/2025$133.55$133.56
+0.01%
$135.03$133.189,832 shs$323.22 million
04/14/2025$132.48$133.55
+0.81%
$134.66$132.1627,104 shs$323.19 million
04/11/2025$130.32$132.48
+1.66%
$132.77$128.5949,917 shs$324.58 million
04/10/2025$133.91$130.32
-2.68%
$132.15$127.1584,301 shs$319.28 million
04/09/2025$122.83$133.91
+9.02%
$135.12$121.45485,690 shs$328.08 million
04/09/2025$122.83$133.91
+9.02%
$135.12$121.45485,690 shs$328.08 million
04/08/2025$124.23$122.83
-1.13%
$129.69$121.02316,968 shs$300.93 million
04/08/2025$124.23$122.83
-1.13%
$129.69$121.02316,968 shs$300.93 million
04/07/2025$124.45$124.23
-0.18%
$129.42$118.25208,259 shs$304.36 million
04/04/2025$132.32$124.45
-5.95%
$128.16$122.52164,360 shs$304.90 million
04/03/2025$141.38$132.32
-6.41%
$136.11$131.98249,622 shs$324.18 million
04/02/2025$139.21$141.38
+1.56%
$141.87$138.07125,061 shs$346.38 million

This page (NASDAQ:PRN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners