Go Pro

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

Invesco Dorsey Wright Industrials Momentum ETF logo
$201.99 +1.41 (+0.70%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$201.96 -0.03 (-0.02%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Industrials Momentum ETF (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.05%, with a year-to-date return of 15.70%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Industrials Momentum ETF traded at $201.99 with a market cap of $365.60 million and volume of 49,596 shares. Five years ago, the fund traded at $101.34, representing a 99.32% increase over that period. At the time, it had a market cap of $250.31 million and a volume of 4,160 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+2.34%
3 Month
Performance
-14.10%
Year-To-Date
Performance
+15.70%
1 Year
Performance
+15.05%
5 Year
Performance
+99.32%

PRN Stock Chart for Saturday, October, 3, 2026

Invesco Dorsey Wright Industrials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$200.52$201.99
+0.73%
$203.00$201.8549,596 shs$365.60 million
10/01/2026$197.84$200.52
+1.35%
$201.02$197.3815,821 shs$362.94 million
09/30/2026$200.02$197.84
-1.09%
$199.64$197.1427,252 shs$358.09 million
09/29/2026$199.48$200.02
+0.27%
$202.72$198.2517,715 shs$364.03 million
09/28/2026$201.35$199.48
-0.93%
$200.32$197.1815,526 shs$363.05 million
09/25/2026$199.51$201.35
+0.92%
$202.66$200.1024,758 shs$366.46 million
09/24/2026$200.38$199.51
-0.43%
$200.32$197.1116,062 shs$363.11 million
09/23/2026$200.40$200.38
-0.01%
$201.06$198.5316,869 shs$364.69 million
09/22/2026$199.75$200.40
+0.32%
$200.61$198.2418,505 shs$370.73 million
09/21/2026$197.24$199.75
+1.27%
$199.75$196.8411,264 shs$369.54 million
09/18/2026$194.09$197.24
+1.62%
$197.24$194.0217,530 shs$380.67 million
09/17/2026$193.23$194.09
+0.44%
$198.23$193.8619,550 shs$374.59 million
09/16/2026$190.68$193.23
+1.34%
$195.27$191.1521,687 shs$204.82 million
09/15/2026$192.06$190.68
-0.72%
$192.92$190.4817,241 shs$202.12 million
09/14/2026$201.67$192.06
-4.77%
$195.40$191.7934,313 shs$203.58 million
09/11/2026$196.01$201.67
+2.89%
$202.47$199.5415,788 shs$389.22 million
09/10/2026$199.24$196.01
-1.62%
$198.83$195.7217,791 shs$378.29 million
09/09/2026$202.00$199.24
-1.37%
$202.10$199.0418,974 shs$384.53 million
09/08/2026$200.35$202.00
+0.82%
$204.00$200.5630,307 shs$389.86 million
09/07/2026$200.35$200.35$201.64$198.5749,894 shs$386.68 million
09/04/2026$197.38$200.35
+1.50%
$201.64$198.5749,894 shs$386.68 million
09/03/2026$194.64$197.38
+1.41%
$197.83$192.7931,968 shs$380.94 million
09/02/2026$194.78$194.64
-0.07%
$195.58$192.5717,261 shs$375.66 million

This page (NASDAQ:PRN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners