Free Trial

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

Invesco Dorsey Wright Industrials Momentum ETF logo
$145.81 +0.11 (+0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$145.31 -0.50 (-0.34%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Industrials Momentum ETF (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.10%, with a year-to-date return of -5.17%. In the past month, the fund has increased 10.09%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Industrials Momentum ETF traded at $145.70 with a market cap of $339.48 million and volume of 20,001 shares. Five years ago, the fund traded at $64.19, representing a 127.15% increase over that period. At the time, it had a market cap of $53.82 million and a volume of 1,500 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+10.09%
3 Month
Performance
-0.88%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+6.10%
5 Year
Performance
+127.15%

PRN Stock Chart for Friday, May, 23, 2025

Invesco Dorsey Wright Industrials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$145.64$145.70
+0.04%
$146.39$144.5420,001 shs$339.48 million
05/21/2025$148.68$145.64
-2.04%
$147.86$145.4811,256 shs$339.34 million
05/20/2025$149.38$148.68
-0.47%
$149.41$148.1212,587 shs$346.42 million
05/19/2025$149.46$149.38
-0.05%
$149.44$147.668,107 shs$348.06 million
05/16/2025$147.49$149.46
+1.34%
$149.46$147.588,703 shs$348.24 million
05/15/2025$147.37$147.49
+0.08%
$147.66$146.917,090 shs$343.65 million
05/14/2025$147.98$147.37
-0.41%
$148.69$147.0111,989 shs$343.37 million
05/13/2025$146.71$147.98
+0.87%
$149.02$147.4815,509 shs$344.79 million
05/12/2025$142.36$146.71
+3.06%
$147.58$144.8929,658 shs$341.83 million
05/09/2025$142.55$142.36
-0.13%
$142.97$141.2715,921 shs$331.70 million
05/08/2025$140.11$142.55
+1.74%
$143.84$140.9030,085 shs$332.14 million
05/07/2025$140.45$140.11
-0.24%
$140.80$139.5911,099 shs$326.46 million
05/06/2025$141.29$140.45
-0.59%
$141.09$139.4911,319 shs$327.25 million
05/05/2025$141.89$141.29
-0.42%
$142.46$140.7210,930 shs$329.21 million
05/02/2025$138.76$141.89
+2.26%
$142.23$140.6112,895 shs$334.86 million
05/01/2025$136.81$138.76
+1.43%
$139.58$137.0728,451 shs$327.47 million
04/30/2025$136.38$136.81
+0.32%
$137.38$133.7216,581 shs$322.87 million
04/29/2025$135.45$136.38
+0.69%
$136.59$134.6312,850 shs$321.86 million
04/28/2025$135.31$135.45
+0.10%
$136.33$134.039,553 shs$319.66 million
04/25/2025$134.66$135.31
+0.48%
$135.31$133.8413,748 shs$322.04 million
04/24/2025$132.45$134.66
+1.67%
$134.78$132.3754,198 shs$320.49 million
04/23/2025$131.39$132.45
+0.81%
$135.89$131.9641,682 shs$315.23 million
04/22/2025$127.92$131.39
+2.71%
$131.61$129.7715,464 shs$312.71 million

This page (NASDAQ:PRN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners