Prospector Capital (PRSRW) Stock Chart & Stock Price History

Prospector Capital logo
$0.07 0.00 (-2.67%)
As of 02/14/2025

Prospector Capital Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-13.27%
3 Month
Performance
+266.10%
6 Month
Performance
+180.19%
Year-To-Date
Performance
-51.50%
1 Year
Performance
-38.00%
Receive PRSRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospector Capital and its competitors with MarketBeat's FREE daily newsletter.

PRSRW Stock Chart for Monday, February, 17, 2025

Prospector Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$0.08$0.08$0.08$0.084,038 shs$0.00
02/13/2025$0.08$0.08$0.08$0.084,038 shs$0.00
02/12/2025$0.08$0.08$0.08$0.084,038 shs$0.00
02/11/2025$0.08$0.08$0.08$0.084,038 shs$0.00
02/10/2025$0.08$0.08$0.08$0.084,038 shs$0.00
02/07/2025$0.07$0.07
-5.66%
$0.07$0.05158,912 shs$0.00
02/06/2025$0.07$0.07$0.09$0.078,038 shs$0.00
02/05/2025$0.08$0.07
-12.60%
$0.09$0.078,038 shs$0.00
02/04/2025$0.09$0.08
-0.70%
$0.08$0.0727,046 shs$0.00
02/03/2025$0.09$0.09$0.09$0.0815,914 shs$0.00
01/31/2025$0.09$0.09$0.09$0.09759 shs$0.00
01/30/2025$0.09$0.09$0.09$0.09759 shs$0.00
01/29/2025$0.09$0.09$0.11$0.0917,143 shs$0.00
01/28/2025$0.09$0.09$0.11$0.0917,143 shs$0.00
01/27/2025$0.09$0.09$0.11$0.0917,143 shs$0.00
01/24/2025$0.10$0.10$0.11$0.0812,163 shs$0.00
01/23/2025$0.10$0.10$0.11$0.0812,163 shs$0.00
01/22/2025$0.10$0.10
+0.20%
$0.11$0.0812,163 shs$0.00
01/21/2025$0.10$0.10$0.11$0.0751,818 shs$0.00
01/20/2025$0.10$0.10$0.11$0.0751,818 shs$0.00
01/17/2025$0.08$0.08$0.09$0.0816,680 shs$0.00
01/16/2025$0.08$0.08$0.09$0.0816,680 shs$0.00

This page (NASDAQ:PRSRW) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners