PureTech Health (PRTC) Stock Chart & Stock Price History $17.39 -0.56 (-3.12%) As of 08/8/2025 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.20%, with a year-to-date return of -6.55%. In the past month, the stock has decreased 3.07%, reflecting recent market activity. As of the latest close, PureTech Health traded at $17.25 with a market cap of $414.43 million and volume of 2,313 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.16%1 Month Performance-3.07%3 Month Performance+2.80%Year-To-Date Performance-6.55%1 Year Performance-19.20% PRTC Stock Chart for Sunday, August, 10, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$17.80$17.25-3.09%$17.86$17.252,313 shs$414.43 million08/07/2025$18.20$17.80-2.20%$18.03$17.693,237 shs$427.56 million08/06/2025$18.58$18.20-2.05%$18.37$18.26797 shs$437.16 million08/05/2025$18.88$18.58-1.58%$18.28$18.271,078 shs$446.41 million08/04/2025$19.09$18.88-1.10%$18.28$18.271,078 shs$453.50 million08/01/2025$18.75$19.09+1.81%$19.09$18.261,681 shs$458.54 million07/31/2025$19.07$18.75-1.68%$18.94$18.162,328 shs$450.38 million07/30/2025$19.13$19.07-0.29%$18.94$18.162,328 shs$458.16 million07/29/2025$19.09$19.13+0.21%$19.10$19.10161 shs$459.38 million07/28/2025$19.19$19.09-0.52%$19.57$19.441,386 shs$458.42 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$18.85$19.19+1.80%$19.50$18.172,754 shs$460.82 million07/24/2025$18.27$18.85+3.14%$19.60$18.164,511 shs$452.75 million07/23/2025$18.23$18.27+0.25%$18.55$18.301,697 shs$438.89 million07/22/2025$18.56$18.23-1.80%$18.55$18.301,697 shs$437.79 million07/21/2025$19.06$18.56-2.60%$19.76$19.67661 shs$445.93 million07/18/2025$18.45$19.06+3.26%$19.76$19.67661 shs$457.82 million07/17/2025$18.59$18.45-0.70%$18.74$18.503,751 shs$443.27 million07/16/2025$17.66$18.59+5.27%$19.05$18.601,521 shs$446.41 million07/15/2025$17.56$17.66+0.57%$18.56$17.63976 shs$424.06 million07/14/2025$17.60$17.56-0.26%$17.80$17.581,049 shs$421.65 million07/11/2025$17.80$17.60-1.11%$17.80$17.80328 shs$422.73 million07/10/2025$17.95$17.80-0.87%$17.92$17.92788 shs$427.48 million07/09/2025$18.08$17.95-0.70%$18.30$17.732,065 shs$431.26 million Related Companies VCEL Stock Price Chart APGE Stock Price Chart TARS Stock Price Chart ARQT Stock Price Chart SPRY Stock Price Chart IMCR Stock Price Chart ADPT Stock Price Chart SRPT Stock Price Chart EWTX Stock Price Chart BHVN Stock Price Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTC) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
