PureTech Health (PRTC) Stock Chart & Stock Price History $17.97 +0.76 (+4.41%) As of 07/3/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.25%, with a year-to-date return of -2.66%. In the past month, the stock has decreased 3.39%, reflecting recent market activity. As of the latest close, PureTech Health traded at $17.97 with a market cap of $431.62 million and volume of 653 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.78%1 Month Performance-3.39%3 Month Performance+3.87%Year-To-Date Performance-2.66%1 Year Performance-22.25% PRTC Stock Chart for Friday, July, 4, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$17.53$17.97+2.50%$18.01$17.91653 shs$431.62 million07/02/2025$17.59$17.53-0.31%$17.21$17.09477 shs$421.07 million07/01/2025$17.25$17.59+1.94%$17.50$17.251,697 shs$422.39 million06/30/2025$17.15$17.25+0.58%$17.50$17.251,697 shs$414.35 million06/27/2025$17.08$17.15+0.41%$18.40$16.8240,178 shs$411.94 million06/26/2025$17.00$17.08+0.47%$18.02$16.5037,540 shs$410.25 million06/25/2025$17.80$17.00-4.49%$17.50$17.003,624 shs$408.34 million06/24/2025$17.56$17.80+1.37%$18.06$17.509,305 shs$427.56 million06/23/2025$18.22$17.56-3.62%$17.50$17.321,053 shs$421.79 million06/20/2025$17.68$18.22+3.03%$17.44$17.44286 shs$437.62 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$17.68$17.68$17.90$17.53900 shs$424.77 million06/18/2025$18.52$17.68-4.51%$17.90$17.53900 shs$424.77 million06/17/2025$19.45$18.52-4.78%$18.81$17.731,880 shs$444.83 million06/16/2025$19.61$19.45-0.82%$19.30$19.251,266 shs$467.15 million06/13/2025$19.61$19.61$19.61$19.40842 shs$471.01 million06/12/2025$19.25$19.61+1.87%$19.61$19.40842 shs$471.01 million06/11/2025$18.71$19.25+2.91%$19.80$19.0011,029 shs$462.37 million06/10/2025$18.31$18.71+2.16%$19.10$19.10876 shs$449.28 million06/09/2025$18.88$18.31-2.99%$18.31$18.312,475 shs$439.79 million06/06/2025$18.80$18.88+0.40%$19.00$18.071,133 shs$453.36 million06/05/2025$18.60$18.80+1.08%$18.96$18.802,235 shs$451.56 million06/04/2025$18.39$18.60+1.17%$19.08$18.601,222 shs$446.75 million06/03/2025$18.47$18.39-0.43%$18.94$18.801,345 shs$441.59 million Related Companies ARQT Stock Price Chart IMCR Stock Price Chart SDGR Stock Price Chart EVO Stock Price Chart OCUL Stock Price Chart VERA Stock Price Chart ETNB Stock Price Chart BHVN Stock Price Chart ANIP Stock Price Chart MESO Stock Price Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts