Free Trial

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
$17.07 -0.28 (-1.61%)
Closing price 08/29/2025 03:50 PM Eastern
Extended Trading
$17.07 0.00 (-0.03%)
As of 08/29/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.13%, with a year-to-date return of -7.53%. In the past month, the stock has decreased 8.96%, reflecting recent market activity.

As of the latest close, PureTech Health traded at $17.07 with a market cap of $411.90 million and volume of 7,445 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.61%
1 Month
Performance
-8.96%
3 Month
Performance
-7.78%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-24.13%

PRTC Stock Chart for Sunday, August, 31, 2025

PureTech Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$17.35$17.07
-1.61%
$17.99$17.077,445 shs$411.90 million
08/28/2025$18.01$17.35
-3.66%
$18.05$17.1513,682 shs$418.66 million
08/27/2025$19.10$18.01
-5.69%
$18.85$18.0116,808 shs$434.62 million
08/26/2025$19.14$19.10
-0.23%
$19.63$18.148,249 shs$460.79 million
08/25/2025$18.71$19.14
+2.30%
$19.00$18.621,806 shs$461.85 million
08/22/2025$18.53$18.71
+1.00%
$19.00$18.621,806 shs$451.47 million
08/21/2025$19.00$18.53
-2.50%
$18.98$18.207,303 shs$447.05 million
08/20/2025$19.05$19.00
-0.25%
$18.36$18.36484 shs$458.47 million
08/19/2025$19.84$19.05
-3.99%
$18.71$18.551,136 shs$459.63 million
08/18/2025$18.84$19.84
+5.31%
$19.84$18.54606 shs$478.78 million
08/15/2025$17.50$18.84
+7.66%
$18.78$17.872,412 shs$454.65 million
08/14/2025$17.75$17.50
-1.38%
$17.84$17.505,409 shs$422.28 million
08/13/2025$18.03$17.75
-1.55%
$18.20$15.2113,846 shs$428.19 million
08/12/2025$17.15$18.03
+5.10%
$17.50$17.176,186 shs$434.94 million
08/11/2025$17.25$17.15
-0.58%
$17.40$17.104,920 shs$412.03 million
08/08/2025$17.80$17.25
-3.09%
$17.86$17.252,313 shs$414.43 million
08/07/2025$18.20$17.80
-2.20%
$18.03$17.693,237 shs$427.56 million
08/06/2025$18.58$18.20
-2.05%
$18.37$18.26797 shs$437.16 million
08/05/2025$18.88$18.58
-1.58%
$18.28$18.271,078 shs$446.41 million
08/04/2025$19.09$18.88
-1.10%
$18.28$18.271,078 shs$453.50 million
08/01/2025$18.75$19.09
+1.81%
$19.09$18.261,681 shs$458.54 million
07/31/2025$19.07$18.75
-1.68%
$18.94$18.162,328 shs$450.38 million
07/30/2025$19.13$19.07
-0.29%
$18.94$18.162,328 shs$458.16 million

This page (NASDAQ:PRTC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners