PureTech Health (PRTC) Stock Chart & Stock Price History $17.94 +0.32 (+1.79%) As of 01:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.86%, with a year-to-date return of -2.79%. In the past month, the stock has increased 13.58%, reflecting recent market activity. As of the latest close, PureTech Health traded at $18.00 with a market cap of $434.94 million and volume of 3,150 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.60%1 Month Performance+13.58%3 Month Performance+2.22%Year-To-Date Performance-2.79%1 Year Performance-11.86% PRTC Stock Chart for Tuesday, October, 14, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$17.87$18.00+0.72%$17.83$17.633,150 shs$434.94 million10/10/2025$19.01$17.87-6.01%$18.51$18.001,150 shs$431.82 million10/09/2025$18.77$19.01+1.30%$18.51$18.001,150 shs$459.41 million10/08/2025$18.61$18.77+0.86%$19.01$18.20439 shs$453.55 million10/07/2025$18.76$18.61-0.80%$19.01$18.20439 shs$449.68 million10/06/2025$18.98$18.76-1.18%$18.98$18.68637 shs$453.27 million10/03/2025$18.73$18.98+1.33%$19.08$19.08713 shs$458.68 million10/02/2025$18.66$18.73+0.40%$19.23$18.82808 shs$452.70 million10/01/2025$18.37$18.66+1.55%$19.20$18.905,817 shs$450.89 million09/30/2025$18.15$18.37+1.22%$18.59$18.195,210 shs$443.99 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$16.68$18.15+8.85%$18.50$17.504,756 shs$438.69 million09/26/2025$16.46$16.68+1.31%$16.90$16.90616 shs$403.04 million09/25/2025$17.31$16.46-4.91%$17.20$17.102,053 shs$397.84 million09/24/2025$17.08$17.31+1.38%$17.50$17.244,251 shs$418.35 million09/23/2025$16.81$17.08+1.61%$17.30$16.952,388 shs$412.70 million09/22/2025$16.93$16.81-0.71%$17.12$16.355,413 shs$406.18 million09/19/2025$14.98$16.93+12.95%$17.27$16.2026,441 shs$409.08 million09/18/2025$14.86$14.98+0.83%$15.29$14.506,824 shs$362.13 million09/17/2025$14.70$14.86+1.10%$14.79$14.5912,462 shs$359.19 million09/16/2025$15.39$14.70-4.48%$15.00$14.595,528 shs$355.30 million09/15/2025$15.80$15.39-2.59%$15.79$15.393,265 shs$371.39 million Related Companies TLRY Stock Price Chart IMCR Stock Price Chart ABCL Stock Price Chart VCEL Stock Price Chart BHVN Stock Price Chart GPCR Stock Price Chart EWTX Stock Price Chart HROW Stock Price Chart HRMY Stock Price Chart SDGR Stock Price Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
