Free Trial

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
$18.07 +0.41 (+2.29%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PureTech Health Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
-3.47%
3 Month
Performance
-7.36%
6 Month
Performance
-13.27%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-36.55%
Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

PRTC Stock Chart for Saturday, May, 3, 2025

PureTech Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.66$18.07
+2.29%
$17.55$17.55284 shs$433.90 million
05/01/2025$17.26$17.66
+2.32%
$17.82$17.522,791 shs$424.18 million
04/30/2025$17.50$17.26
-1.37%
$17.29$16.631,114 shs$414.57 million
04/29/2025$17.12$17.50
+2.21%
$17.50$17.033,974 shs$420.33 million
04/28/2025$17.26$17.12
-0.80%
$17.28$16.812,828 shs$411.25 million
04/25/2025$17.03$17.26
+1.34%
$17.28$16.812,828 shs$414.57 million
04/24/2025$17.14$17.03
-0.64%
$17.50$16.236,485 shs$409.07 million
04/23/2025$17.39$17.14
-1.41%
$17.50$16.236,485 shs$411.69 million
04/22/2025$16.64$17.39
+4.51%
$18.09$17.004,179 shs$417.57 million
04/21/2025$16.93$16.64
-1.74%
$16.74$16.373,557 shs$399.56 million
04/18/2025$16.93$16.93$16.74$16.591,302 shs$406.64 million
04/17/2025$16.48$16.93
+2.76%
$16.74$16.591,302 shs$406.64 million
04/16/2025$16.83$16.48
-2.10%
$16.75$16.75451 shs$395.74 million
04/15/2025$16.68$16.83
+0.90%
$16.86$16.685,193 shs$404.24 million
04/14/2025$16.16$16.68
+3.22%
$16.86$16.685,193 shs$400.64 million
04/11/2025$13.48$16.16
+19.88%
$16.25$15.2210,560 shs$388.15 million
04/10/2025$15.07$13.48
-10.57%
$15.07$13.3034,131 shs$323.78 million
04/09/2025$15.22$15.07
-0.96%
$15.25$13.3834,117 shs$362.06 million
04/09/2025$15.22$15.07
-0.96%
$15.25$13.3834,117 shs$362.06 million
04/08/2025$17.30$15.22
-12.02%
$16.13$14.4712,191 shs$365.57 million
04/08/2025$17.30$15.22
-12.02%
$16.13$14.4712,191 shs$365.57 million
04/07/2025$17.30$17.30$20.00$16.2678,793 shs$415.53 million
04/04/2025$18.72$17.30
-7.56%
$18.04$17.101,646 shs$415.53 million
04/03/2025$19.05$18.72
-1.76%
$19.06$19.06233 shs$449.52 million
04/02/2025$19.10$19.05
-0.26%
$19.10$18.5010,590 shs$457.56 million

This page (NASDAQ:PRTC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners