Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

Priority Technology logo
$7.68 -0.19 (-2.41%)
Closing price 03:59 PM Eastern
Extended Trading
$7.69 +0.01 (+0.13%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Priority Technology Stock Price Performance

The Priority Technology (PRTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.40%, with a year-to-date return of -34.64%. In the past month, the stock has increased 13.11%, reflecting recent market activity.

As of the latest close, Priority Technology traded at $7.87 with a market cap of $628.96 million and volume of 300,963 shares. Five years ago, the stock traded at $2.55, representing a 201.18% increase over that period. At the time, it had a market cap of $162.21 million and a volume of 109,398 shares.

Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.24%
1 Month
Performance
+13.11%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-34.64%
1 Year
Performance
+40.40%
5 Year
Performance
+201.18%

PRTH Stock Chart for Friday, September, 5, 2025

Priority Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$8.12$7.87
-3.08%
$8.12$7.86300,963 shs$628.96 million
09/03/2025$8.28$8.12
-1.93%
$8.30$7.99273,107 shs$648.95 million
09/02/2025$8.37$8.28
-1.08%
$8.32$8.07290,179 shs$661.74 million
09/01/2025$8.37$8.37$8.47$8.27300,329 shs$668.91 million
08/29/2025$8.39$8.37
-0.24%
$8.47$8.27300,329 shs$668.91 million
08/28/2025$8.33$8.39
+0.72%
$8.59$8.32462,344 shs$670.53 million
08/27/2025$8.39$8.33
-0.72%
$8.40$8.10328,110 shs$665.73 million
08/26/2025$8.29$8.39
+1.21%
$8.49$8.26269,055 shs$670.51 million
08/25/2025$8.43$8.29
-1.66%
$8.56$8.20497,936 shs$662.54 million
08/22/2025$7.98$8.43
+5.64%
$8.59$7.86918,770 shs$673.73 million
08/21/2025$7.85$7.98
+1.66%
$8.09$7.73651,478 shs$637.76 million
08/20/2025$7.89$7.85
-0.51%
$8.00$7.64275,994 shs$627.36 million
08/19/2025$8.03$7.89
-1.74%
$8.10$7.78531,298 shs$630.57 million
08/18/2025$7.62$8.03
+5.38%
$8.17$7.63615,199 shs$641.76 million
08/15/2025$7.75$7.62
-1.68%
$7.77$7.46450,957 shs$608.99 million
08/14/2025$7.95$7.75
-2.52%
$7.93$7.53497,971 shs$619.38 million
08/13/2025$7.45$7.95
+6.71%
$8.04$7.651.07 million shs$635.36 million
08/12/2025$7.04$7.45
+5.82%
$7.74$7.10829,785 shs$595.40 million
08/11/2025$7.65$7.04
-7.97%
$7.98$6.97899,470 shs$562.64 million
08/08/2025$7.45$7.65
+2.68%
$7.72$7.35433,276 shs$610.09 million
08/07/2025$6.80$7.45
+9.56%
$7.70$6.99700,174 shs$594.16 million
08/06/2025$6.79$6.80
+0.15%
$6.88$6.72348,401 shs$542.30 million
08/05/2025$6.94$6.79
-2.16%
$7.00$6.70487,794 shs$541.50 million
08/04/2025$6.74$6.94
+2.97%
$7.04$6.71329,796 shs$553.49 million

This page (NASDAQ:PRTH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners