Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

Priority Technology logo
$7.66 +0.18 (+2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$7.68 +0.01 (+0.20%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Priority Technology Stock Price Performance

The Priority Technology (PRTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.25%, with a year-to-date return of -34.81%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Priority Technology traded at $7.48 with a market cap of $596.55 million and volume of 326,608 shares. Five years ago, the stock traded at $1.69, representing a 353.25% increase over that period. At the time, it had a market cap of $111.41 million and a volume of 6,454 shares.

Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+7.13%
3 Month
Performance
-26.63%
Year-To-Date
Performance
-34.81%
1 Year
Performance
+83.25%
5 Year
Performance
+353.25%

PRTH Stock Chart for Friday, May, 23, 2025

Priority Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.48$7.66
+2.41%
$7.74$7.17334,516 shs$610.91 million
05/22/2025$7.14$7.48
+4.76%
$7.52$7.03326,608 shs$596.55 million
05/21/2025$7.53$7.14
-5.18%
$7.46$7.12310,017 shs$569.44 million
05/20/2025$7.62$7.53
-1.18%
$7.77$7.53273,063 shs$600.54 million
05/19/2025$7.52$7.62
+1.33%
$7.65$7.36556,950 shs$607.72 million
05/16/2025$7.48$7.52
+0.53%
$7.62$7.34518,196 shs$599.74 million
05/15/2025$7.46$7.48
+0.27%
$7.58$7.23283,661 shs$596.55 million
05/14/2025$7.58$7.46
-1.58%
$7.67$7.41289,640 shs$594.96 million
05/13/2025$7.28$7.58
+4.12%
$7.85$7.28436,837 shs$604.53 million
05/12/2025$6.86$7.28
+6.12%
$7.40$7.11500,749 shs$580.60 million
05/09/2025$6.71$6.86
+2.24%
$6.97$6.71457,848 shs$547.11 million
05/08/2025$6.14$6.71
+9.37%
$6.76$6.23372,850 shs$535.14 million
05/07/2025$6.90$6.14
-11.09%
$6.99$5.95944,812 shs$489.29 million
05/06/2025$7.57$6.90
-8.85%
$7.00$6.11992,396 shs$550.30 million
05/05/2025$7.80$7.57
-2.95%
$7.86$7.52403,657 shs$603.73 million
05/02/2025$7.45$7.80
+4.70%
$7.89$7.61488,865 shs$620.25 million
05/01/2025$7.26$7.45
+2.62%
$7.62$7.08402,287 shs$592.42 million
04/30/2025$7.37$7.26
-1.49%
$7.32$6.92352,558 shs$577.31 million
04/29/2025$7.23$7.37
+1.94%
$7.44$7.12475,917 shs$586.06 million
04/28/2025$7.35$7.23
-1.63%
$7.49$7.14247,552 shs$574.92 million
04/25/2025$7.35$7.35$7.40$7.19220,037 shs$584.47 million
04/24/2025$7.15$7.35
+2.80%
$7.41$7.00573,595 shs$584.47 million
04/23/2025$6.77$7.15
+5.61%
$7.30$6.86535,957 shs$568.56 million
04/22/2025$6.60$6.77
+2.58%
$7.04$6.52413,292 shs$538.34 million

This page (NASDAQ:PRTH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners