Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

Priority Technology logo
$7.80 +0.35 (+4.70%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.80 0.00 (-0.06%)
As of 05/2/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Priority Technology Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+15.56%
3 Month
Performance
-18.83%
6 Month
Performance
+46.07%
Year-To-Date
Performance
-33.62%
1 Year
Performance
+144.51%
Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter.

PRTH Stock Chart for Saturday, May, 3, 2025

Priority Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.45$7.80
+4.70%
$7.89$7.61488,865 shs$620.25 million
05/01/2025$7.26$7.45
+2.62%
$7.62$7.08402,287 shs$592.42 million
04/30/2025$7.37$7.26
-1.49%
$7.32$6.92352,558 shs$577.31 million
04/29/2025$7.23$7.37
+1.94%
$7.44$7.12475,917 shs$586.06 million
04/28/2025$7.35$7.23
-1.63%
$7.49$7.14247,552 shs$574.92 million
04/25/2025$7.35$7.35$7.40$7.19220,037 shs$584.47 million
04/24/2025$7.15$7.35
+2.80%
$7.41$7.00573,595 shs$584.47 million
04/23/2025$6.77$7.15
+5.61%
$7.30$6.86535,957 shs$568.56 million
04/22/2025$6.60$6.77
+2.58%
$7.04$6.52413,292 shs$538.34 million
04/21/2025$6.95$6.60
-5.04%
$6.85$6.45256,814 shs$524.83 million
04/18/2025$6.95$6.95$7.14$6.64343,012 shs$552.66 million
04/17/2025$6.70$6.95
+3.73%
$7.14$6.64343,012 shs$552.66 million
04/16/2025$6.85$6.70
-2.19%
$6.89$6.51202,530 shs$532.78 million
04/15/2025$6.78$6.85
+1.03%
$7.02$6.78271,602 shs$544.71 million
04/14/2025$6.53$6.78
+3.83%
$6.94$6.55315,197 shs$539.14 million
04/11/2025$6.57$6.53
-0.61%
$6.74$6.29472,888 shs$519.26 million
04/10/2025$7.05$6.57
-6.81%
$7.12$6.50302,566 shs$522.44 million
04/09/2025$6.40$7.05
+10.16%
$7.30$6.28563,637 shs$560.61 million
04/09/2025$6.40$7.05
+10.16%
$7.30$6.28563,637 shs$560.61 million
04/08/2025$6.53$6.40
-1.99%
$6.95$6.25370,041 shs$508.92 million
04/08/2025$6.53$6.40
-1.99%
$6.95$6.25370,041 shs$508.92 million
04/07/2025$6.56$6.53
-0.46%
$7.01$6.03561,436 shs$519.26 million
04/04/2025$6.75$6.56
-2.81%
$6.65$6.01616,266 shs$521.65 million
04/03/2025$7.30$6.75
-7.53%
$6.99$6.64441,272 shs$536.75 million
04/02/2025$7.37$7.30
-0.95%
$7.51$7.10477,465 shs$580.49 million

This page (NASDAQ:PRTH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners