Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

Priority Technology logo
$7.05 -0.04 (-0.56%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$7.06 +0.00 (+0.07%)
As of 07/25/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Priority Technology Stock Price Performance

The Priority Technology (PRTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.90%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Priority Technology traded at $7.05 with a market cap of $562.24 million and volume of 319,630 shares. Five years ago, the stock traded at $2.30, representing a 206.52% increase over that period. At the time, it had a market cap of $164.42 million and a volume of 63,362 shares.

Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
-10.98%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-40.00%
1 Year
Performance
+11.90%
5 Year
Performance
+206.52%

PRTH Stock Chart for Saturday, July, 26, 2025

Priority Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.09$7.05
-0.56%
$7.09$6.97319,630 shs$562.24 million
07/24/2025$7.19$7.09
-1.39%
$7.24$7.09360,313 shs$565.43 million
07/23/2025$7.23$7.19
-0.55%
$7.23$6.95593,390 shs$573.42 million
07/22/2025$7.03$7.23
+2.84%
$7.30$7.02423,757 shs$576.59 million
07/21/2025$7.30$7.03
-3.70%
$7.38$7.01355,753 shs$560.64 million
07/18/2025$7.37$7.30
-0.95%
$7.42$7.25290,538 shs$582.18 million
07/17/2025$7.30$7.37
+0.96%
$7.55$7.23435,755 shs$587.76 million
07/16/2025$7.15$7.30
+2.10%
$7.44$7.08711,107 shs$570.23 million
07/15/2025$7.26$7.15
-1.52%
$7.46$7.08653,795 shs$570.21 million
07/14/2025$7.35$7.26
-1.22%
$7.36$7.09518,585 shs$578.99 million
07/11/2025$8.32$7.35
-11.66%
$8.40$7.33725,185 shs$586.16 million
07/10/2025$8.23$8.32
+1.09%
$8.35$8.09319,112 shs$663.55 million
07/09/2025$8.23$8.23$8.35$7.95522,123 shs$656.34 million
07/08/2025$8.48$8.23
-2.95%
$8.64$8.05588,473 shs$656.34 million
07/07/2025$8.72$8.48
-2.75%
$8.89$8.40724,568 shs$676.28 million
07/04/2025$8.72$8.72$8.56$7.84546,905 shs$695.42 million
07/03/2025$7.78$8.72
+12.08%
$8.56$7.84546,905 shs$695.45 million
07/02/2025$7.71$7.78
+0.91%
$8.03$7.60787,027 shs$620.46 million
07/01/2025$7.78$7.71
-0.90%
$7.87$7.63664,845 shs$614.87 million
06/30/2025$7.70$7.78
+1.04%
$7.85$7.66582,864 shs$620.46 million
06/27/2025$7.92$7.70
-2.78%
$8.00$7.551.31 million shs$614.08 million
06/26/2025$7.83$7.92
+1.15%
$8.05$7.77552,257 shs$631.62 million
06/25/2025$8.05$7.83
-2.73%
$8.19$7.77851,765 shs$624.44 million

This page (NASDAQ:PRTH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners