Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

Priority Technology logo
$8.72 +0.94 (+12.08%)
Closing price 07/3/2025 03:37 PM Eastern
Extended Trading
$8.57 -0.15 (-1.72%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Priority Technology Stock Price Performance

The Priority Technology (PRTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.71%, with a year-to-date return of -25.79%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, Priority Technology traded at $8.72 with a market cap of $695.45 million and volume of 546,905 shares. Five years ago, the stock traded at $2.84, representing a 207.04% increase over that period. At the time, it had a market cap of $178.51 million and a volume of 61,418 shares.

Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.25%
1 Month
Performance
+3.56%
3 Month
Performance
+32.93%
Year-To-Date
Performance
-25.79%
1 Year
Performance
+73.71%
5 Year
Performance
+207.04%

PRTH Stock Chart for Friday, July, 4, 2025

Priority Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$7.78$8.72
+12.08%
$8.56$7.84546,905 shs$695.45 million
07/02/2025$7.71$7.78
+0.91%
$8.03$7.60787,027 shs$620.46 million
07/01/2025$7.78$7.71
-0.90%
$7.87$7.63664,845 shs$614.87 million
06/30/2025$7.70$7.78
+1.04%
$7.85$7.66582,864 shs$620.46 million
06/27/2025$7.92$7.70
-2.78%
$8.00$7.551.31 million shs$614.08 million
06/26/2025$7.83$7.92
+1.15%
$8.05$7.77552,257 shs$631.62 million
06/25/2025$8.05$7.83
-2.73%
$8.19$7.77851,765 shs$624.44 million
06/24/2025$7.99$8.05
+0.75%
$8.27$7.991.61 million shs$642.01 million
06/23/2025$7.80$7.99
+2.44%
$8.09$7.751.46 million shs$637.20 million
06/20/2025$8.12$7.80
-3.94%
$8.49$7.69823,523 shs$622.05 million
06/19/2025$8.12$8.12$8.61$7.841.54 million shs$647.59 million
06/18/2025$7.84$8.12
+3.57%
$8.61$7.841.54 million shs$647.57 million
06/17/2025$7.95$7.84
-1.38%
$8.03$7.60472,053 shs$625.26 million
06/16/2025$7.80$7.95
+1.92%
$8.11$7.61315,228 shs$634.04 million
06/13/2025$8.26$7.80
-5.57%
$8.15$7.71811,385 shs$622.07 million
06/12/2025$8.50$8.26
-2.82%
$8.46$8.13265,027 shs$658.76 million
06/11/2025$8.54$8.50
-0.47%
$8.89$8.40478,531 shs$677.90 million
06/10/2025$8.47$8.54
+0.83%
$8.62$8.34238,183 shs$681.09 million
06/09/2025$8.41$8.47
+0.71%
$8.75$8.25287,599 shs$675.51 million
06/06/2025$8.37$8.41
+0.48%
$8.59$8.34291,737 shs$670.72 million
06/05/2025$8.42$8.37
-0.59%
$8.56$8.18261,321 shs$667.53 million
06/04/2025$8.67$8.42
-2.88%
$8.84$8.33299,327 shs$671.52 million
06/03/2025$8.49$8.67
+2.12%
$8.81$8.29489,162 shs$691.46 million

This page (NASDAQ:PRTH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners