Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

$58.65 +2.32 (+4.12%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Financials ETF Stock Price Performance

The Invesco S&P SmallCap Financials ETF (PSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.37%, with a year-to-date return of 6.10%. In the past month, the fund has increased 4.48%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Financials ETF traded at $56.23 with a market cap of $19.12 million and volume of 1,384 shares. Five years ago, the fund traded at $39.89, representing a 47.17% increase over that period. At the time, it had a market cap of $26.14 million and a volume of 988 shares.

Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.34%
1 Month
Performance
+4.48%
3 Month
Performance
+13.16%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+10.37%
5 Year
Performance
+47.17%

PSCF Stock Chart for Friday, August, 22, 2025

Invesco S&P SmallCap Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$56.58$56.23
-0.62%
$56.44$56.231,384 shs$19.12 million
08/20/2025$56.47$56.58
+0.19%
$56.57$56.36970 shs$19.24 million
08/19/2025$56.16$56.47
+0.56%
$56.78$56.58235 shs$19.20 million
08/18/2025$56.26$56.16
-0.19%
$56.29$56.15587 shs$19.09 million
08/15/2025$56.75$56.26
-0.86%
$56.42$56.241,712 shs$19.13 million
08/14/2025$57.37$56.75
-1.07%
$56.92$56.6511,757 shs$19.30 million
08/13/2025$56.38$57.37
+1.75%
$57.36$56.66436 shs$19.50 million
08/12/2025$54.64$56.38
+3.19%
$56.38$55.572,336 shs$19.17 million
08/11/2025$54.52$54.64
+0.21%
$54.64$54.52976 shs$18.58 million
08/08/2025$54.55$54.52
-0.05%
$54.82$54.591,132 shs$18.54 million
08/07/2025$54.83$54.55
-0.51%
$54.50$54.33475 shs$18.55 million
08/06/2025$54.81$54.83
+0.04%
$54.95$54.791,793 shs$18.64 million
08/05/2025$54.53$54.81
+0.51%
$54.93$54.25524 shs$18.64 million
08/04/2025$53.69$54.53
+1.56%
$54.49$53.97385 shs$18.54 million
08/01/2025$54.48$53.69
-1.45%
$53.92$53.107,562 shs$18.26 million
07/31/2025$54.56$54.48
-0.14%
$54.64$54.37690 shs$19.07 million
07/30/2025$55.53$54.56
-1.76%
$54.89$54.74335 shs$19.10 million
07/29/2025$55.40$55.53
+0.24%
$55.50$55.50127 shs$19.44 million
07/28/2025$55.58$55.40
-0.32%
$55.43$55.43175 shs$19.39 million
07/25/2025$55.67$55.58
-0.16%
$55.65$55.444,125 shs$19.45 million
07/24/2025$56.42$55.67
-1.33%
$56.23$55.541,704 shs$19.49 million
07/23/2025$56.19$56.42
+0.41%
$56.42$56.13346 shs$19.75 million
07/22/2025$55.89$56.19
+0.54%
$56.19$55.712,345 shs$19.67 million
07/21/2025$55.61$55.89
+0.51%
$55.58$55.5872 shs$19.56 million

This page (NASDAQ:PSCF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners