Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

$53.69 -0.68 (-1.25%)
Closing price 08/1/2025 03:47 PM Eastern
Extended Trading
$53.67 -0.02 (-0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Financials ETF Stock Price Performance

The Invesco S&P SmallCap Financials ETF (PSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.01%, with a year-to-date return of -2.96%. In the past month, the fund has decreased 3.19%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Financials ETF traded at $53.69 with a market cap of $18.26 million and volume of 7,562 shares. Five years ago, the fund traded at $38.97, representing a 37.77% increase over that period. At the time, it had a market cap of $25.33 million and a volume of 3,302 shares.

Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-3.19%
3 Month
Performance
+3.09%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+3.01%
5 Year
Performance
+37.77%

PSCF Stock Chart for Saturday, August, 2, 2025

Invesco S&P SmallCap Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.48$53.69
-1.45%
$53.92$53.107,562 shs$18.26 million
07/31/2025$54.56$54.48
-0.14%
$54.64$54.37690 shs$19.07 million
07/30/2025$55.53$54.56
-1.76%
$54.89$54.74335 shs$19.10 million
07/29/2025$55.40$55.53
+0.24%
$55.50$55.50127 shs$19.44 million
07/28/2025$55.58$55.40
-0.32%
$55.43$55.43175 shs$19.39 million
07/25/2025$55.67$55.58
-0.16%
$55.65$55.444,125 shs$19.45 million
07/24/2025$56.42$55.67
-1.33%
$56.23$55.541,704 shs$19.49 million
07/23/2025$56.19$56.42
+0.41%
$56.42$56.13346 shs$19.75 million
07/22/2025$55.89$56.19
+0.54%
$56.19$55.712,345 shs$19.67 million
07/21/2025$55.61$55.89
+0.51%
$55.58$55.5872 shs$19.56 million
07/18/2025$55.93$55.61
-0.57%
$55.60$55.47323 shs$19.46 million
07/17/2025$55.40$55.93
+0.97%
$55.99$55.922,056 shs$19.58 million
07/16/2025$54.90$55.40
+0.90%
$55.40$55.02219 shs$19.39 million
07/15/2025$56.23$54.90
-2.36%
$56.05$54.881,782 shs$19.22 million
07/14/2025$55.72$56.23
+0.91%
$56.41$56.12613 shs$19.68 million
07/11/2025$56.29$55.72
-1.00%
$55.73$55.527,130 shs$19.50 million
07/10/2025$55.62$56.29
+1.19%
$56.25$56.12287 shs$19.70 million
07/09/2025$55.70$55.62
-0.14%
$55.70$55.52257 shs$19.47 million
07/08/2025$55.39$55.70
+0.56%
$56.07$55.6211,077 shs$19.50 million
07/07/2025$56.12$55.39
-1.30%
$56.00$55.353,529 shs$19.39 million
07/04/2025$56.12$56.12$56.20$56.17298 shs$19.64 million
07/03/2025$55.46$56.12
+1.19%
$56.20$56.17298 shs$19.64 million
07/02/2025$55.22$55.46
+0.43%
$55.86$55.8673 shs$21.08 million
07/01/2025$54.20$55.22
+1.88%
$55.17$53.821,050 shs$20.98 million

This page (NASDAQ:PSCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners