Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

$51.95 -1.58 (-2.95%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$51.92 -0.04 (-0.07%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Financials ETF Stock Price Performance

The Invesco S&P SmallCap Financials ETF (PSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.74%, with a year-to-date return of -6.11%. In the past month, the fund has increased 5.48%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Financials ETF traded at $51.95 with a market cap of $19.74 million and volume of 863 shares. Five years ago, the fund traded at $36.31, representing a 43.07% increase over that period. At the time, it had a market cap of $32.91 million and a volume of 3,900 shares.

Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
+5.48%
3 Month
Performance
-5.29%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+7.74%
5 Year
Performance
+43.07%

PSCF Stock Chart for Thursday, May, 22, 2025

Invesco S&P SmallCap Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$53.53$51.95
-2.95%
$52.67$51.95863 shs$19.74 million
05/20/2025$53.86$53.53
-0.61%
$53.59$53.53242 shs$20.34 million
05/19/2025$54.12$53.86
-0.49%
$53.93$53.602,934 shs$20.47 million
05/16/2025$53.76$54.12
+0.67%
$54.15$53.78311 shs$20.57 million
05/15/2025$53.53$53.76
+0.44%
$53.84$53.28517 shs$20.43 million
05/14/2025$53.96$53.53
-0.80%
$53.53$53.379,608 shs$20.34 million
05/13/2025$53.89$53.96
+0.13%
$54.06$53.84360 shs$20.51 million
05/12/2025$52.30$53.89
+3.04%
$53.80$53.69433 shs$20.48 million
05/09/2025$52.37$52.30
-0.14%
$52.08$52.0864 shs$19.87 million
05/08/2025$51.55$52.37
+1.59%
$52.12$51.781,546 shs$19.90 million
05/07/2025$51.50$51.55
+0.09%
$51.78$51.472,173 shs$19.59 million
05/06/2025$51.92$51.50
-0.81%
$51.47$51.4733 shs$19.57 million
05/05/2025$52.08$51.92
-0.31%
$52.05$51.801,304 shs$19.73 million
05/02/2025$51.20$52.08
+1.72%
$52.08$51.99963 shs$19.79 million
05/01/2025$50.56$51.20
+1.26%
$50.85$50.85181 shs$19.46 million
04/30/2025$50.84$50.56
-0.55%
$50.59$50.56729 shs$19.21 million
04/29/2025$50.52$50.84
+0.63%
$50.86$50.512,861 shs$19.32 million
04/28/2025$50.10$50.52
+0.84%
$50.52$50.52313 shs$19.20 million
04/25/2025$50.32$50.10
-0.44%
$50.16$49.681,137 shs$19.04 million
04/24/2025$49.77$50.32
+1.11%
$50.32$49.68500 shs$19.63 million
04/23/2025$49.25$49.77
+1.06%
$49.95$49.69945 shs$19.41 million
04/22/2025$47.88$49.25
+2.86%
$49.26$48.401,401 shs$19.21 million
04/21/2025$48.72$47.88
-1.72%
$48.06$47.46452 shs$18.67 million

This page (NASDAQ:PSCF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners