Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

$51.20 +0.64 (+1.26%)
Closing price 03:46 PM Eastern
Extended Trading
$50.88 -0.31 (-0.61%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Financials ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-3.60%
3 Month
Performance
-9.58%
6 Month
Performance
-7.16%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+10.72%
Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCF Stock Chart for Thursday, May, 1, 2025

Invesco S&P SmallCap Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$50.56$51.20
+1.26%
$50.85$50.85181 shs$19.46 million
04/30/2025$50.84$50.56
-0.55%
$50.59$50.56729 shs$19.21 million
04/29/2025$50.52$50.84
+0.63%
$50.86$50.512,861 shs$19.32 million
04/28/2025$50.10$50.52
+0.84%
$50.52$50.52313 shs$19.20 million
04/25/2025$50.32$50.10
-0.44%
$50.16$49.681,137 shs$19.04 million
04/24/2025$49.77$50.32
+1.11%
$50.32$49.68500 shs$19.63 million
04/23/2025$49.25$49.77
+1.06%
$49.95$49.69945 shs$19.41 million
04/22/2025$47.88$49.25
+2.86%
$49.26$48.401,401 shs$19.21 million
04/21/2025$48.72$47.88
-1.72%
$48.06$47.46452 shs$18.67 million
04/18/2025$48.72$48.72$48.90$48.511,842 shs$18.51 million
04/17/2025$48.32$48.72
+0.83%
$48.90$48.511,842 shs$18.51 million
04/16/2025$48.49$48.32
-0.35%
$48.53$48.321,286 shs$18.36 million
04/15/2025$47.86$48.49
+1.31%
$48.61$48.49293 shs$18.43 million
04/14/2025$47.14$47.86
+1.54%
$48.17$47.862,034 shs$18.19 million
04/11/2025$46.76$47.14
+0.80%
$47.24$46.29665 shs$17.91 million
04/10/2025$49.41$46.76
-5.36%
$47.03$46.762,005 shs$17.77 million
04/09/2025$46.05$49.41
+7.30%
$49.75$45.146,504 shs$18.78 million
04/09/2025$46.05$49.41
+7.30%
$49.75$45.146,504 shs$18.78 million
04/08/2025$47.08$46.05
-2.20%
$48.59$46.078,207 shs$17.50 million
04/08/2025$47.08$46.05
-2.20%
$48.59$46.078,207 shs$17.50 million
04/07/2025$48.00$47.08
-1.91%
$49.23$46.596,316 shs$17.89 million
04/04/2025$50.36$48.00
-4.69%
$48.31$47.887,808 shs$18.24 million
04/03/2025$53.74$50.36
-6.29%
$51.56$50.21573 shs$17.63 million
04/02/2025$53.11$53.74
+1.19%
$53.74$53.016,561 shs$18.81 million
04/01/2025$52.95$53.11
+0.30%
$53.25$52.922,269 shs$18.59 million
03/31/2025$52.60$52.95
+0.67%
$52.97$52.791,573 shs$18.53 million

This page (NASDAQ:PSCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners