Go Pro

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

Invesco S&P SmallCap Industrials ETF logo
$182.70 +1.52 (+0.84%)
As of 07/6/2026 12:55 PM Eastern

Invesco S&P SmallCap Industrials ETF Stock Price Performance

The Invesco S&P SmallCap Industrials ETF (PSCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.12%, with a year-to-date return of 21.68%. In the past month, the fund has increased 6.96%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Industrials ETF traded at $182.70 with a market cap of $188.18 million and volume of 1,551 shares. Five years ago, the fund traded at $90.88, representing a 101.03% increase over that period. At the time, it had a market cap of $123.77 million and a volume of 5,311 shares.

Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+6.96%
3 Month
Performance
+16.04%
Year-To-Date
Performance
+21.68%
1 Year
Performance
+34.12%
5 Year
Performance
+101.03%

PSCI Stock Chart for Tuesday, July, 7, 2026

Invesco S&P SmallCap Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$179.90$182.70
+1.56%
$182.70$182.661,551 shs$188.18 million
07/03/2026$179.90$179.90$182.41$179.587,780 shs$185.30 million
07/02/2026$183.51$179.90
-1.97%
$182.41$179.587,780 shs$185.30 million
07/01/2026$185.66$183.51
-1.16%
$186.06$183.512,925 shs$183.51 million
06/30/2026$184.42$185.66
+0.67%
$186.06$185.152,434 shs$185.66 million
06/29/2026$185.00$184.42
-0.31%
$185.76$183.002,936 shs$184.42 million
06/26/2026$184.53$185.00
+0.25%
$185.13$183.987,764 shs$185 million
06/25/2026$180.66$184.53
+2.14%
$186.91$183.325,062 shs$184.53 million
06/24/2026$177.75$180.66
+1.64%
$182.56$178.396,827 shs$180.66 million
06/23/2026$180.93$177.75
-1.76%
$178.15$177.581,804 shs$177.75 million
06/22/2026$180.14$180.93
+0.44%
$181.27$180.094,041 shs$180.93 million
06/19/2026$180.14$180.14$180.17$178.445,136 shs$180.14 million
06/18/2026$176.21$180.14
+2.23%
$180.17$178.445,136 shs$180.14 million
06/17/2026$177.80$176.21
-0.89%
$179.92$176.216,622 shs$176.21 million
06/16/2026$177.52$177.80
+0.16%
$180.28$177.803,393 shs$177.80 million
06/15/2026$176.28$177.52
+0.70%
$178.81$177.5240,947 shs$177.52 million
06/12/2026$174.63$176.28
+0.94%
$177.30$175.002,473 shs$176.28 million
06/11/2026$169.05$174.63
+3.30%
$174.63$170.502,311 shs$174.63 million
06/10/2026$172.71$169.05
-2.12%
$171.95$169.052,372 shs$169.05 million
06/09/2026$171.38$172.71
+0.78%
$175.12$168.132,931 shs$172.71 million
06/08/2026$170.81$171.38
+0.33%
$172.13$170.831,980 shs$171.38 million

This page (NASDAQ:PSCI) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners