Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PSCI Stock Alerts

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

Invesco S&P SmallCap Industrials ETF logo
$173.72 -1.21 (-0.69%)
As of 05/7/2026 10:54 AM Eastern
Compare

Invesco S&P SmallCap Industrials ETF Stock Price Performance

The Invesco S&P SmallCap Industrials ETF (PSCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.16%, with a year-to-date return of 15.70%. In the past month, the fund has increased 6.20%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Industrials ETF traded at $173.72 with a market cap of $173.72 million and volume of 1,374 shares. Five years ago, the fund traded at $98.39, representing a 76.56% increase over that period. At the time, it had a market cap of $103.31 million and a volume of 5,855 shares.

Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.20%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+15.70%
1 Year
Performance
+41.16%
5 Year
Performance
+76.56%

PSCI Stock Chart for Friday, May, 8, 2026

PSCI Chart by TradingView

Invesco S&P SmallCap Industrials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$174.93$173.72
-0.69%		$175.77$173.721,374 shs$173.72 million
05/06/2026$174.66$174.93
+0.15%		$175.49$173.526,872 shs$174.93 million
05/05/2026N/A$174.66$174.98$173.353,026 shs$174.66 million
04/30/2026$167.22$172.52
+3.17%		$172.52$168.005,806 shs$172.52 million
04/29/2026$169.92$167.22
-1.59%		$167.67$166.872,863 shs$167.22 million
04/28/2026$171.68$169.92
-1.03%		$169.92$169.12615 shs$169.92 million
04/27/2026$170.75$171.68
+0.54%		$171.80$170.424,409 shs$171.68 million
04/24/2026$171.16$170.75
-0.24%		$171.94$170.75978 shs$170.75 million
04/23/2026$169.97$171.16
+0.70%		$172.21$170.278,043 shs$171.16 million
04/22/2026$169.28$169.97
+0.41%		$171.67$169.302,671 shs$171.67 million
04/21/2026$170.73$169.28
-0.85%		$172.83$169.003,687 shs$170.97 million
04/20/2026$170.36$170.73
+0.22%		$170.97$170.203,993 shs$172.44 million
04/17/2026$165.44$170.36
+2.97%		$171.14$168.902,469 shs$172.06 million
04/16/2026$166.31$165.44
-0.52%		$166.81$165.415,683 shs$172.06 million
04/15/2026$168.65$166.31
-1.39%		$169.01$165.373,426 shs$172.96 million
04/14/2026$167.36$168.65
+0.77%		$169.07$168.572,890 shs$175.40 million
04/13/2026$165.09$167.36
+1.38%		$167.36$164.073,015 shs$174.05 million
04/10/2026$165.85$165.09
-0.46%		$166.18$164.722,502 shs$168.39 million
04/09/2026$163.58$165.85
+1.39%		$167.00$163.584,018 shs$169.17 million
04/08/2026$157.45$163.58
+3.89%		$165.80$163.076,396 shs$166.85 million
04/07/2026$157.08$157.45
+0.24%		$157.45$156.462,290 shs$160.60 million
Related Companies

This page (NASDAQ:PSCI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel