Free Trial

Portillo's (PTLO) Options Chain & Prices

Portillo's logo
$10.45 +0.06 (+0.58%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$10.41 -0.04 (-0.38%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$9.00$0.185Put44 - 1080
(+0)
90.15%
(+3.46%)
-0.1729442
5/16/2025$9.00$1.657Call19 - 1230
(+0)
90.15%
(+3.46%)
0.8264654
5/16/2025$10.00$0.409Put28221953
(+10)
77.19%
(+1.87%)
-0.3518416
5/16/2025$10.00$0.882Call321697
(+16)
77.19%
(+1.87%)
0.6479992
5/16/2025$11.00$0.398Call1134122858
(+42)
74.74%
(+0.79%)
0.39815420
5/16/2025$12.00$0.188Call17131387
(-17)
80.17%
(+0.84%)
0.2176015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTLO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners