Free Trial

Portillo's (PTLO) Options Chain & Prices

Portillo's logo
$11.43 -0.29 (-2.47%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.44 +0.02 (+0.13%)
As of 05/23/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.179Put422210245
(+3)
57.12%
(+0.73%)
-0.172536
6/20/2025$11.00$0.456Put13 - 12447
(+110)
53.80%
(+1.48%)
-0.3607294
6/20/2025$11.00$0.930Call1 - 1364
(+29)
53.80%
(+1.48%)
0.6390831
6/20/2025$12.00$0.964Put200 - 200490
(+0)
51.68%
(+1.53%)
-0.5953521
6/20/2025$12.00$0.439Call20128694
(+6)
51.68%
(+1.53%)
0.4059888
6/20/2025$13.00$0.173Call471328375
(+0)
50.46%
(+1.05%)
0.2073789
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTLO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners