Free Trial

PubMatic (PUBM) Stock Chart & Stock Price History

PubMatic logo
$10.93 -0.25 (-2.24%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$11.06 +0.13 (+1.14%)
As of 08/8/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PubMatic Stock Price Performance

The PubMatic (PUBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.26%, with a year-to-date return of -25.60%. In the past month, the stock has decreased 19.51%, reflecting recent market activity.

As of the latest close, PubMatic traded at $10.93 with a market cap of $530.43 million and volume of 818,667 shares.

Receive PUBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%
1 Month
Performance
-19.51%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-25.60%
1 Year
Performance
-22.26%

PUBM Stock Chart for Saturday, August, 9, 2025

PubMatic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.18$10.93
-2.24%
$11.12$10.72818,667 shs$530.43 million
08/07/2025$11.55$11.18
-3.20%
$11.70$10.96466,258 shs$542.53 million
08/06/2025$11.65$11.55
-0.86%
$11.79$11.49390,279 shs$560.52 million
08/05/2025$11.67$11.65
-0.17%
$11.87$11.52615,409 shs$565.37 million
08/04/2025$11.12$11.67
+4.95%
$11.69$11.30376,044 shs$566.31 million
08/01/2025$12.01$11.12
-7.41%
$11.85$11.12522,821 shs$539.62 million
07/31/2025$12.16$12.01
-1.23%
$12.29$11.91710,104 shs$582.85 million
07/30/2025$11.97$12.16
+1.59%
$12.41$11.98620,466 shs$590.13 million
07/29/2025$12.63$11.97
-5.23%
$12.74$11.94717,600 shs$580.87 million
07/28/2025$12.72$12.63
-0.71%
$12.84$12.35615,910 shs$612.93 million
07/25/2025$12.45$12.72
+2.17%
$12.73$12.45385,207 shs$617.30 million
07/24/2025$12.68$12.45
-1.81%
$12.87$12.40418,144 shs$604.20 million
07/23/2025$12.47$12.68
+1.68%
$12.73$12.26443,397 shs$615.32 million
07/22/2025$12.79$12.47
-2.50%
$12.82$12.40406,243 shs$605.17 million
07/21/2025$12.49$12.79
+2.40%
$12.92$12.61394,279 shs$620.70 million
07/18/2025$12.81$12.49
-2.50%
$12.93$12.49264,361 shs$606.14 million
07/17/2025$12.23$12.81
+4.74%
$12.93$12.32589,722 shs$621.63 million
07/16/2025$12.35$12.23
-0.97%
$12.49$12.01476,274 shs$593.52 million
07/15/2025$12.82$12.35
-3.67%
$12.94$12.33553,595 shs$599.35 million
07/14/2025$12.99$12.82
-1.31%
$13.26$12.78551,797 shs$622.16 million
07/11/2025$13.67$12.99
-4.97%
$13.65$12.95413,385 shs$630.41 million
07/10/2025$13.58$13.67
+0.66%
$13.88$13.40813,904 shs$663.36 million
07/09/2025$12.55$13.58
+8.21%
$13.81$12.62998,314 shs$659.04 million
07/08/2025$12.44$12.55
+0.88%
$12.68$12.46375,403 shs$609.05 million

This page (NASDAQ:PUBM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners