Free Trial

PubMatic (PUBM) Stock Chart & Stock Price History

PubMatic logo
$8.67 -0.09 (-1.03%)
Closing price 04:00 PM Eastern
Extended Trading
$8.69 +0.02 (+0.22%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PubMatic Stock Price Performance

The PubMatic (PUBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.92%, with a year-to-date return of -40.98%. In the past month, the stock has decreased 27.57%, reflecting recent market activity.

As of the latest close, PubMatic traded at $8.76 with a market cap of $400.51 million and volume of 493,473 shares.

Receive PUBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.41%
1 Month
Performance
-27.57%
3 Month
Performance
-26.71%
Year-To-Date
Performance
-40.98%
1 Year
Performance
-43.92%

PUBM Stock Chart for Friday, August, 29, 2025

PubMatic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.53$8.76
+2.70%
$8.84$8.50493,473 shs$400.51 million
08/27/2025$8.33$8.53
+2.40%
$8.54$8.30446,212 shs$389.99 million
08/26/2025$8.50$8.33
-2.00%
$8.58$8.31569,803 shs$380.87 million
08/25/2025$9.07$8.50
-6.28%
$9.01$8.45561,447 shs$388.62 million
08/22/2025$8.50$9.07
+6.71%
$9.09$8.48946,713 shs$440.17 million
08/21/2025$7.82$8.50
+8.70%
$8.51$7.861.32 million shs$412.51 million
08/20/2025$8.20$7.82
-4.63%
$8.16$7.80821,184 shs$379.48 million
08/19/2025$8.46$8.20
-3.07%
$8.49$8.17775,612 shs$397.95 million
08/18/2025$8.37$8.46
+1.08%
$8.52$8.30717,741 shs$410.56 million
08/15/2025$8.28$8.37
+1.09%
$8.63$8.30897,678 shs$406.20 million
08/14/2025$8.48$8.28
-2.36%
$8.50$8.181.18 million shs$401.80 million
08/13/2025$8.34$8.48
+1.68%
$8.58$8.311.24 million shs$411.53 million
08/12/2025$10.57$8.34
-21.10%
$8.69$7.013.78 million shs$404.74 million
08/11/2025$10.93$10.57
-3.29%
$11.07$10.351.42 million shs$512.93 million
08/08/2025$11.18$10.93
-2.24%
$11.12$10.72818,667 shs$530.43 million
08/07/2025$11.55$11.18
-3.20%
$11.70$10.96466,258 shs$542.53 million
08/06/2025$11.65$11.55
-0.86%
$11.79$11.49390,279 shs$560.52 million
08/05/2025$11.67$11.65
-0.17%
$11.87$11.52615,409 shs$565.37 million
08/04/2025$11.12$11.67
+4.95%
$11.69$11.30376,044 shs$566.31 million
08/01/2025$12.01$11.12
-7.41%
$11.85$11.12522,821 shs$539.62 million
07/31/2025$12.16$12.01
-1.23%
$12.29$11.91710,104 shs$582.85 million
07/30/2025$11.97$12.16
+1.59%
$12.41$11.98620,466 shs$590.13 million
07/29/2025$12.63$11.97
-5.23%
$12.74$11.94717,600 shs$580.87 million
07/28/2025$12.72$12.63
-0.71%
$12.84$12.35615,910 shs$612.93 million

This page (NASDAQ:PUBM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners