Free Trial

Provident Bancorp (PVBC) Stock Chart & Stock Price History

Provident Bancorp logo
$12.74 +0.08 (+0.63%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Provident Bancorp Stock Price Performance

The Provident Bancorp (PVBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.51%, with a year-to-date return of 11.75%. In the past month, the stock has increased 12.05%, reflecting recent market activity.

As of the latest close, Provident Bancorp traded at $12.74 with a market cap of $226.65 million and volume of 111,900 shares. Five years ago, the stock traded at $7.74, representing a 64.60% increase over that period. At the time, it had a market cap of $153.08 million and a volume of 26,300 shares.

Receive PVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+12.05%
3 Month
Performance
+15.19%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+26.51%
5 Year
Performance
+64.60%

PVBC Stock Chart for Saturday, July, 5, 2025

Provident Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.74$12.74$12.83$12.72111,900 shs$226.65 million
07/03/2025$12.66$12.74
+0.63%
$12.83$12.72111,900 shs$226.65 million
07/02/2025$12.53$12.66
+1.04%
$12.70$12.46183,287 shs$225.22 million
07/01/2025$12.49$12.53
+0.32%
$12.61$12.42153,931 shs$222.91 million
06/30/2025$12.35$12.49
+1.13%
$12.58$12.30343,040 shs$222.19 million
06/27/2025$12.26$12.35
+0.73%
$12.37$12.23395,712 shs$219.71 million
06/26/2025$12.07$12.26
+1.57%
$12.27$12.08500,723 shs$218.11 million
06/25/2025$12.08$12.07
-0.08%
$12.12$12.04200,038 shs$214.73 million
06/24/2025$12.03$12.08
+0.42%
$12.17$12.06310,874 shs$214.90 million
06/23/2025$11.84$12.03
+1.60%
$12.07$11.80372,343 shs$214.01 million
06/20/2025$11.81$11.84
+0.25%
$11.91$11.81244,439 shs$210.63 million
06/19/2025$11.81$11.81$11.85$11.66465,544 shs$210.10 million
06/18/2025$11.74$11.81
+0.60%
$11.85$11.66465,544 shs$210.10 million
06/17/2025$11.79$11.74
-0.42%
$11.88$11.74372,063 shs$208.84 million
06/16/2025$11.80$11.79
-0.08%
$11.91$11.77310,546 shs$209.73 million
06/13/2025$11.88$11.80
-0.67%
$11.90$11.76193,084 shs$209.91 million
06/12/2025$11.89$11.88
-0.08%
$11.93$11.85263,270 shs$211.33 million
06/11/2025$11.85$11.89
+0.34%
$12.10$11.87552,646 shs$211.51 million
06/10/2025$11.79$11.85
+0.51%
$11.97$11.82868,430 shs$210.80 million
06/09/2025$11.74$11.79
+0.43%
$11.88$11.76390,460 shs$209.73 million
06/06/2025$11.37$11.74
+3.25%
$11.79$11.452.10 million shs$208.84 million
06/05/2025$11.35$11.37
+0.18%
$11.44$11.2379,297 shs$202.26 million
06/04/2025$11.38$11.35
-0.26%
$11.45$11.3330,245 shs$201.91 million

This page (NASDAQ:PVBC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners