Free Trial

Provident Bancorp (PVBC) Stock Chart & Stock Price History

Provident Bancorp logo
$12.97 +0.11 (+0.86%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$12.97 0.00 (0.00%)
As of 09/4/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Provident Bancorp Stock Price Performance

The Provident Bancorp (PVBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.35%, with a year-to-date return of 13.77%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Provident Bancorp traded at $12.97 with a market cap of $230.61 million and volume of 21,100 shares. Five years ago, the stock traded at $8.30, representing a 56.27% increase over that period. At the time, it had a market cap of $150.33 million and a volume of 45,443 shares.

Receive PVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+5.96%
3 Month
Performance
+14.07%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+24.35%
5 Year
Performance
+56.27%

PVBC Stock Chart for Friday, September, 5, 2025

Provident Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$12.86$12.97
+0.86%
$12.97$12.8721,100 shs$230.61 million
09/03/2025$12.87$12.86
-0.08%
$12.88$12.7922,091 shs$228.70 million
09/02/2025$12.87$12.87$12.97$12.7727,921 shs$228.83 million
09/01/2025$12.87$12.87$12.99$12.8538,678 shs$228.83 million
08/29/2025$12.91$12.87
-0.31%
$12.99$12.8538,678 shs$228.83 million
08/28/2025$12.91$12.91$12.95$12.7921,719 shs$229.59 million
08/27/2025$12.93$12.91
-0.15%
$12.99$12.8936,455 shs$229.54 million
08/26/2025$12.81$12.93
+0.94%
$12.97$12.8541,021 shs$229.90 million
08/25/2025$12.87$12.81
-0.47%
$12.89$12.7717,455 shs$227.81 million
08/22/2025$12.59$12.87
+2.22%
$12.90$12.4883,736 shs$228.88 million
08/21/2025$12.61$12.59
-0.16%
$12.61$12.5716,687 shs$223.85 million
08/20/2025$12.57$12.61
+0.32%
$12.64$12.5617,859 shs$224.21 million
08/19/2025$12.54$12.57
+0.24%
$12.65$12.5225,017 shs$223.55 million
08/18/2025$12.50$12.54
+0.32%
$12.56$12.3914,242 shs$222.96 million
08/15/2025$12.63$12.50
-1.03%
$12.67$12.4927,975 shs$222.25 million
08/14/2025$12.73$12.63
-0.79%
$12.81$12.6330,297 shs$224.56 million
08/13/2025$12.61$12.73
+0.95%
$12.76$12.5783,071 shs$226.39 million
08/12/2025$12.36$12.61
+2.02%
$12.62$12.2838,422 shs$224.21 million
08/11/2025$12.19$12.36
+1.39%
$12.36$12.1935,932 shs$219.76 million
08/08/2025$12.15$12.19
+0.33%
$12.25$12.1526,562 shs$216.86 million
08/07/2025$12.16$12.15
-0.08%
$12.23$12.1055,932 shs$216.15 million
08/06/2025$12.24$12.16
-0.65%
$12.27$12.1023,591 shs$217.74 million
08/05/2025$12.19$12.24
+0.41%
$12.24$12.1163,568 shs$217.75 million
08/04/2025$12.14$12.19
+0.41%
$12.23$12.1561,412 shs$216.86 million

This page (NASDAQ:PVBC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners