Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$21.98 -0.08 (-0.36%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perella Weinberg Partners Stock Price Performance

The Perella Weinberg Partners (PWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.05%, with a year-to-date return of -7.80%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Perella Weinberg Partners traded at $22.06 with a market cap of $1.93 billion and volume of 933,064 shares.

Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+0.78%
3 Month
Performance
+21.37%
Year-To-Date
Performance
-7.80%
1 Year
Performance
+18.05%

PWP Stock Chart for Tuesday, September, 16, 2025

Perella Weinberg Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$22.25$22.06
-0.85%
$22.66$21.87933,064 shs$1.93 billion
09/12/2025$22.67$22.25
-1.85%
$22.75$21.67864,220 shs$1.95 billion
09/11/2025$21.85$22.67
+3.75%
$22.71$21.891.18 million shs$1.98 billion
09/10/2025$21.77$21.85
+0.37%
$22.41$21.711.11 million shs$1.91 billion
09/09/2025$21.97$21.77
-0.91%
$21.96$21.37998,104 shs$1.90 billion
09/08/2025$21.73$21.97
+1.10%
$22.24$21.671.14 million shs$1.92 billion
09/05/2025$22.17$21.73
-1.98%
$22.60$21.56940,013 shs$1.90 billion
09/04/2025$21.27$22.17
+4.23%
$22.21$21.001.25 million shs$1.94 billion
09/03/2025$21.82$21.27
-2.52%
$21.90$20.741.80 million shs$1.86 billion
09/02/2025$22.13$21.82
-1.40%
$21.99$21.381.70 million shs$1.91 billion
09/01/2025$22.13$22.13$22.68$22.03965,810 shs$1.94 billion
08/29/2025$22.40$22.13
-1.21%
$22.68$22.03965,810 shs$1.94 billion
08/28/2025$22.42$22.40
-0.09%
$22.80$22.271.38 million shs$1.96 billion
08/27/2025$22.67$22.42
-1.10%
$22.84$21.471.05 million shs$1.96 billion
08/26/2025$21.73$22.67
+4.33%
$22.81$21.691.50 million shs$1.98 billion
08/25/2025$22.40$21.73
-2.99%
$22.55$21.671.04 million shs$1.90 billion
08/22/2025$21.09$22.40
+6.21%
$22.45$20.991.32 million shs$1.96 billion
08/21/2025$21.28$21.09
-0.89%
$21.80$21.04761,623 shs$1.84 billion
08/20/2025$21.32$21.28
-0.19%
$21.51$20.79997,935 shs$1.86 billion
08/19/2025$21.55$21.32
-1.07%
$21.91$21.27855,656 shs$1.87 billion
08/18/2025$21.81$21.55
-1.19%
$21.93$21.43976,947 shs$1.89 billion
08/15/2025$22.35$21.81
-2.42%
$22.58$21.74673,304 shs$1.91 billion

This page (NASDAQ:PWP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners