Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free PWP Stock Alerts

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$22.25 -0.42 (-1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$22.26 +0.00 (+0.02%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Perella Weinberg Partners Stock Price Performance

The Perella Weinberg Partners (PWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.39%, with a year-to-date return of -6.67%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Perella Weinberg Partners traded at $22.67 with a market cap of $1.98 billion and volume of 1.18 million shares.

Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-1.37%
3 Month
Performance
+18.86%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+22.39%

PWP Stock Chart for Friday, September, 12, 2025

PWP Chart by TradingView

Perella Weinberg Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$21.85$22.67
+3.75%		$22.71$21.891.18 million shs$1.98 billion
09/10/2025$21.77$21.85
+0.37%		$22.41$21.711.11 million shs$1.91 billion
09/09/2025$21.97$21.77
-0.91%		$21.96$21.37998,104 shs$1.90 billion
09/08/2025$21.73$21.97
+1.10%		$22.24$21.671.14 million shs$1.92 billion
09/05/2025$22.17$21.73
-1.98%		$22.60$21.56940,013 shs$1.90 billion
09/04/2025$21.27$22.17
+4.23%		$22.21$21.001.25 million shs$1.94 billion
09/03/2025$21.82$21.27
-2.52%		$21.90$20.741.80 million shs$1.86 billion
09/02/2025$22.13$21.82
-1.40%		$21.99$21.381.70 million shs$1.91 billion
09/01/2025$22.13$22.13$22.68$22.03965,810 shs$1.94 billion
08/29/2025$22.40$22.13
-1.21%		$22.68$22.03965,810 shs$1.94 billion
08/28/2025$22.42$22.40
-0.09%		$22.80$22.271.38 million shs$1.96 billion
08/27/2025$22.67$22.42
-1.10%		$22.84$21.471.05 million shs$1.96 billion
08/26/2025$21.73$22.67
+4.33%		$22.81$21.691.50 million shs$1.98 billion
08/25/2025$22.40$21.73
-2.99%		$22.55$21.671.04 million shs$1.90 billion
08/22/2025$21.09$22.40
+6.21%		$22.45$20.991.32 million shs$1.96 billion
08/21/2025$21.28$21.09
-0.89%		$21.80$21.04761,623 shs$1.84 billion
08/20/2025$21.32$21.28
-0.19%		$21.51$20.79997,935 shs$1.86 billion
08/19/2025$21.55$21.32
-1.07%		$21.91$21.27855,656 shs$1.87 billion
08/18/2025$21.81$21.55
-1.19%		$21.93$21.43976,947 shs$1.89 billion
08/15/2025$22.35$21.81
-2.42%		$22.58$21.74673,304 shs$1.91 billion
08/14/2025$22.83$22.35
-2.10%		$22.66$22.17957,849 shs$1.96 billion
08/13/2025$22.56$22.83
+1.20%		$22.88$22.311.24 million shs$2.00 billion
08/12/2025$21.79$22.56
+3.53%		$22.95$21.851.29 million shs$1.97 billion
08/11/2025$22.18$21.79
-1.76%		$22.49$21.20987,225 shs$1.93 billion
Related Companies

This page (NASDAQ:PWP) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel