Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$22.40 +1.31 (+6.21%)
Closing price 04:00 PM Eastern
Extended Trading
$22.41 +0.01 (+0.04%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perella Weinberg Partners Stock Price Performance

The Perella Weinberg Partners (PWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.05%, with a year-to-date return of -6.04%. In the past month, the stock has increased 10.56%, reflecting recent market activity.

As of the latest close, Perella Weinberg Partners traded at $21.09 with a market cap of $1.84 billion and volume of 761,623 shares.

Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+10.56%
3 Month
Performance
+26.98%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+15.05%

PWP Stock Chart for Friday, August, 22, 2025

Perella Weinberg Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$21.28$21.09
-0.89%
$21.80$21.04761,623 shs$1.84 billion
08/20/2025$21.32$21.28
-0.19%
$21.51$20.79997,935 shs$1.86 billion
08/19/2025$21.55$21.32
-1.07%
$21.91$21.27855,656 shs$1.87 billion
08/18/2025$21.81$21.55
-1.19%
$21.93$21.43976,947 shs$1.89 billion
08/15/2025$22.35$21.81
-2.42%
$22.58$21.74673,304 shs$1.91 billion
08/14/2025$22.83$22.35
-2.10%
$22.66$22.17957,849 shs$1.96 billion
08/13/2025$22.56$22.83
+1.20%
$22.88$22.311.24 million shs$2.00 billion
08/12/2025$21.79$22.56
+3.53%
$22.95$21.851.29 million shs$1.97 billion
08/11/2025$22.18$21.79
-1.76%
$22.49$21.20987,225 shs$1.93 billion
08/08/2025$22.39$22.18
-0.94%
$22.90$22.081.82 million shs$1.96 billion
08/07/2025$22.22$22.39
+0.77%
$22.55$21.941.68 million shs$1.98 billion
08/06/2025$22.19$22.22
+0.14%
$22.46$22.021.10 million shs$1.96 billion
08/05/2025$21.85$22.19
+1.56%
$22.33$21.421.38 million shs$1.96 billion
08/04/2025$20.97$21.85
+4.20%
$22.47$21.141.82 million shs$1.85 billion
08/01/2025$19.94$20.97
+5.17%
$21.17$18.662.48 million shs$1.85 billion
07/31/2025$20.74$19.94
-3.86%
$21.10$19.681.83 million shs$1.76 billion
07/30/2025$20.87$20.74
-0.62%
$21.61$20.551.07 million shs$1.83 billion
07/29/2025$20.70$20.87
+0.82%
$20.89$20.491.07 million shs$1.84 billion
07/28/2025$20.56$20.70
+0.68%
$20.71$20.19787,290 shs$1.83 billion
07/25/2025$20.81$20.56
-1.20%
$21.15$20.50895,849 shs$1.82 billion
07/24/2025$21.01$20.81
-0.95%
$21.52$20.56788,449 shs$1.84 billion
07/23/2025$20.26$21.01
+3.70%
$21.04$20.321.42 million shs$1.86 billion
07/22/2025$19.91$20.26
+1.76%
$20.27$19.62951,476 shs$1.79 billion
07/21/2025$19.75$19.91
+0.81%
$20.09$19.611.40 million shs$1.76 billion

This page (NASDAQ:PWP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners