Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$17.65 -0.95 (-5.11%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$17.65 0.00 (0.00%)
As of 05/21/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perella Weinberg Partners Stock Price Performance

The Perella Weinberg Partners (PWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.17%, with a year-to-date return of -25.96%. In the past month, the stock has increased 9.29%, reflecting recent market activity.

As of the latest close, Perella Weinberg Partners traded at $17.65 with a market cap of $1.56 billion and volume of 786,194 shares.

Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.74%
1 Month
Performance
+9.29%
3 Month
Performance
-24.86%
Year-To-Date
Performance
-25.96%
1 Year
Performance
+14.17%

PWP Stock Chart for Thursday, May, 22, 2025

Perella Weinberg Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$18.60$17.65
-5.11%
$18.52$17.58786,194 shs$1.56 billion
05/20/2025$18.87$18.60
-1.43%
$19.12$18.34652,943 shs$1.64 billion
05/19/2025$19.13$18.87
-1.36%
$19.11$17.81659,472 shs$1.67 billion
05/16/2025$18.97$19.13
+0.84%
$19.16$18.50968,577 shs$1.69 billion
05/15/2025$19.25$18.97
-1.45%
$19.19$18.40720,524 shs$1.65 billion
05/14/2025$19.41$19.25
-0.82%
$19.80$17.62914,752 shs$1.67 billion
05/13/2025$18.88$19.41
+2.81%
$19.50$18.791.65 million shs$1.68 billion
05/12/2025$17.68$18.88
+6.79%
$19.32$17.991.65 million shs$1.64 billion
05/09/2025$17.46$17.68
+1.26%
$17.78$17.36900,356 shs$1.53 billion
05/08/2025$16.76$17.46
+4.18%
$17.88$16.611.31 million shs$1.52 billion
05/07/2025$16.72$16.76
+0.24%
$17.07$16.531.24 million shs$1.45 billion
05/06/2025$16.94$16.72
-1.30%
$17.40$16.421.07 million shs$1.45 billion
05/05/2025$17.59$16.94
-3.70%
$17.75$16.871.89 million shs$1.47 billion
05/02/2025$17.25$17.59
+1.97%
$18.43$16.382.24 million shs$1.53 billion
05/01/2025$17.17$17.25
+0.47%
$17.45$16.571.36 million shs$1.50 billion
04/30/2025$17.36$17.17
-1.09%
$17.27$16.631.04 million shs$1.49 billion
04/29/2025$17.02$17.36
+2.00%
$17.49$16.16802,161 shs$1.51 billion
04/28/2025$16.89$17.02
+0.77%
$17.27$16.62970,639 shs$1.48 billion
04/25/2025$16.83$16.89
+0.36%
$17.00$16.72850,233 shs$1.47 billion
04/24/2025$16.53$16.83
+1.80%
$17.21$15.81616,662 shs$1.46 billion
04/23/2025$16.15$16.53
+2.37%
$17.32$16.47406,417 shs$1.43 billion
04/22/2025$15.53$16.15
+3.99%
$16.46$15.58637,858 shs$1.40 billion
04/21/2025$15.80$15.53
-1.71%
$15.96$14.981.28 million shs$1.35 billion

This page (NASDAQ:PWP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners