Free Trial

PolyPid (PYPD) Stock Chart & Stock Price History

PolyPid logo
$3.45 +0.00 (+0.03%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PolyPid Stock Price Performance

The PolyPid (PYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.87%, with a year-to-date return of 13.52%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, PolyPid traded at $3.45 with a market cap of $54.86 million and volume of 50,358 shares. Five years ago, the stock traded at a split-adjusted price of $395.40, representing a 99.13% decrease over that period. At the time, it had a market cap of $224.63 million and a volume of 472 shares.

Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.91%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+13.52%
1 Year
Performance
-3.87%
5 Year
Performance
-99.13%

PYPD Stock Chart for Friday, September, 12, 2025

PolyPid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$3.45$3.45$3.53$3.4250,358 shs$54.86 million
09/10/2025$3.49$3.45
-1.15%
$3.52$3.4517,751 shs$54.85 million
09/09/2025$3.46$3.49
+0.87%
$3.52$3.3864,437 shs$55.49 million
09/08/2025$3.45$3.46
+0.29%
$3.53$3.3970,852 shs$55.01 million
09/05/2025$3.40$3.45
+1.47%
$3.50$3.4124,790 shs$54.86 million
09/04/2025$3.42$3.40
-0.58%
$3.50$3.3640,359 shs$54.05 million
09/03/2025$3.41$3.42
+0.29%
$3.52$3.35175,402 shs$54.38 million
09/02/2025$3.35$3.41
+1.79%
$3.50$3.3897,671 shs$54.22 million
09/01/2025$3.35$3.35$3.45$3.3419,931 shs$53.26 million
08/29/2025$3.38$3.35
-0.89%
$3.45$3.3419,931 shs$53.26 million
08/28/2025$3.42$3.38
-1.17%
$3.44$3.3510,949 shs$53.74 million
08/27/2025$3.42$3.42$3.45$3.3543,040 shs$54.38 million
08/26/2025$3.45$3.42
-0.87%
$3.53$3.3760,016 shs$54.37 million
08/25/2025$3.50$3.45
-1.43%
$3.53$3.43193,559 shs$54.86 million
08/22/2025$3.48$3.50
+0.57%
$3.56$3.4454,985 shs$55.65 million
08/21/2025$3.50$3.48
-0.57%
$3.52$3.4212,631 shs$55.33 million
08/20/2025$3.53$3.50
-0.85%
$3.55$3.4514,236 shs$55.64 million
08/19/2025$3.51$3.53
+0.57%
$3.55$3.4559,247 shs$56.13 million
08/18/2025$3.45$3.51
+1.74%
$3.57$3.4660,873 shs$55.81 million
08/15/2025$3.43$3.45
+0.58%
$3.54$3.3462,483 shs$54.86 million
08/14/2025$3.49$3.43
-1.72%
$3.59$3.3437,480 shs$54.54 million
08/13/2025$3.42$3.49
+2.05%
$3.55$3.2697,556 shs$55.48 million
08/12/2025$3.23$3.42
+5.88%
$3.50$3.2372,475 shs$54.38 million
08/11/2025$3.22$3.23
+0.31%
$3.42$3.1472,085 shs$51.36 million

This page (NASDAQ:PYPD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners