Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad)tc pixel Free PYPD Stock Alerts

PolyPid (PYPD) Stock Chart & Stock Price History

PolyPid logo
$3.47 +0.02 (+0.58%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$3.47 0.00 (0.00%)
As of 09/12/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PolyPid Stock Price Performance

The PolyPid (PYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of 14.14%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, PolyPid traded at $3.47 with a market cap of $55.17 million and volume of 26,236 shares. Five years ago, the stock traded at a split-adjusted price of $400.80, representing a 99.13% decrease over that period. At the time, it had a market cap of $227.74 million and a volume of 273 shares.

Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+1.17%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+0.29%
5 Year
Performance
-99.13%

PYPD Stock Chart for Sunday, September, 14, 2025

PYPD Chart by TradingView

PolyPid Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$3.45$3.47
+0.58%		$3.51$3.4426,236 shs$55.17 million
09/11/2025$3.45$3.45$3.53$3.4250,358 shs$54.86 million
09/10/2025$3.49$3.45
-1.15%		$3.52$3.4517,751 shs$54.85 million
09/09/2025$3.46$3.49
+0.87%		$3.52$3.3864,437 shs$55.49 million
09/08/2025$3.45$3.46
+0.29%		$3.53$3.3970,852 shs$55.01 million
09/05/2025$3.40$3.45
+1.47%		$3.50$3.4124,790 shs$54.86 million
09/04/2025$3.42$3.40
-0.58%		$3.50$3.3640,359 shs$54.05 million
09/03/2025$3.41$3.42
+0.29%		$3.52$3.35175,402 shs$54.38 million
09/02/2025$3.35$3.41
+1.79%		$3.50$3.3897,671 shs$54.22 million
09/01/2025$3.35$3.35$3.45$3.3419,931 shs$53.26 million
08/29/2025$3.38$3.35
-0.89%		$3.45$3.3419,931 shs$53.26 million
08/28/2025$3.42$3.38
-1.17%		$3.44$3.3510,949 shs$53.74 million
08/27/2025$3.42$3.42$3.45$3.3543,040 shs$54.38 million
08/26/2025$3.45$3.42
-0.87%		$3.53$3.3760,016 shs$54.37 million
08/25/2025$3.50$3.45
-1.43%		$3.53$3.43193,559 shs$54.86 million
08/22/2025$3.48$3.50
+0.57%		$3.56$3.4454,985 shs$55.65 million
08/21/2025$3.50$3.48
-0.57%		$3.52$3.4212,631 shs$55.33 million
08/20/2025$3.53$3.50
-0.85%		$3.55$3.4514,236 shs$55.64 million
08/19/2025$3.51$3.53
+0.57%		$3.55$3.4559,247 shs$56.13 million
08/18/2025$3.45$3.51
+1.74%		$3.57$3.4660,873 shs$55.81 million
08/15/2025$3.43$3.45
+0.58%		$3.54$3.3462,483 shs$54.86 million
08/14/2025$3.49$3.43
-1.72%		$3.59$3.3437,480 shs$54.54 million
08/13/2025$3.42$3.49
+2.05%		$3.55$3.2697,556 shs$55.48 million
Related Companies

This page (NASDAQ:PYPD) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel