Free Trial

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.17 +0.00 (+2.01%)
As of 03:38 PM Eastern

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.09%, with a year-to-date return of -56.97%. In the past month, the stock has decreased 18.19%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.16 with a market cap of $30.85 million and volume of 16,549 shares.

Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-18.19%
3 Month
Performance
-48.76%
Year-To-Date
Performance
-56.97%
1 Year
Performance
-73.09%

PYRGF Stock Chart for Monday, September, 29, 2025

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$0.16$0.17
+2.01%
$0.17$0.166,772 shs$31.47 million
09/26/2025$0.16$0.16
+0.30%
$0.17$0.1616,549 shs$30.85 million
09/25/2025$0.18$0.16
-7.97%
$0.18$0.16119,447 shs$30.76 million
09/24/2025$0.19$0.18
-6.80%
$0.18$0.17129,201 shs$33.42 million
09/23/2025$0.19$0.19
-0.88%
$0.20$0.1923,360 shs$35.86 million
09/22/2025$0.20$0.19
-3.74%
$0.19$0.1821,241 shs$36.18 million
09/19/2025$0.20$0.20
+0.20%
$0.20$0.1835,791 shs$37.58 million
09/18/2025$0.20$0.20
-2.34%
$0.20$0.2021,880 shs$37.51 million
09/17/2025$0.19$0.20
+6.11%
$0.20$0.202,835 shs$38.41 million
09/16/2025$0.19$0.19
+2.71%
$0.19$0.199,060 shs$36.19 million
09/15/2025$0.19$0.19
-2.64%
$0.20$0.187,576 shs$35.24 million
09/12/2025$0.17$0.19
+11.18%
$0.19$0.182,403 shs$36.19 million
09/11/2025$0.17$0.17
-0.74%
$0.18$0.17141,674 shs$32.56 million
09/10/2025$0.18$0.17
-0.62%
$0.18$0.1719,251 shs$32.80 million
09/09/2025$0.19$0.18
-5.98%
$0.18$0.1712,810 shs$33.01 million
09/08/2025$0.19$0.19
-1.53%
$0.20$0.1886,677 shs$35.11 million
09/05/2025$0.20$0.19
-4.66%
$0.21$0.193,168 shs$35.65 million
09/04/2025$0.21$0.20
-2.73%
$0.21$0.1951,798 shs$37.39 million
09/03/2025$0.21$0.21
-4.43%
$0.22$0.2013,195 shs$38.44 million
09/02/2025$0.21$0.21
+4.58%
$0.23$0.2139,561 shs$40.23 million
09/01/2025$0.21$0.21$0.21$0.21851 shs$38.46 million
08/29/2025$0.21$0.21
-0.29%
$0.21$0.21851 shs$38.46 million
08/28/2025$0.21$0.21
-2.05%
$0.21$0.2135,513 shs$38.58 million

This page (NASDAQ:PYRGF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners