Free Trial

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.34 +0.01 (+2.37%)
As of 07/3/2025 12:24 PM Eastern

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.02%, with a year-to-date return of -12.59%. In the past month, the stock has decreased 13.23%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.34 with a market cap of $63.64 million and volume of 13,110 shares.

Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
-13.23%
3 Month
Performance
+6.53%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-41.02%

PYRGF Stock Chart for Saturday, July, 5, 2025

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.34$0.34$0.35$0.3313,110 shs$63.64 million
07/03/2025$0.33$0.34
+2.37%
$0.35$0.3313,110 shs$63.64 million
07/02/2025$0.33$0.33$0.35$0.3316,173 shs$62.17 million
07/01/2025$0.33$0.33
+0.91%
$0.34$0.333,817 shs$62.17 million
06/30/2025$0.33$0.33
+0.76%
$0.36$0.3222,971 shs$61.61 million
06/27/2025$0.33$0.33
-1.74%
$0.34$0.3218,150 shs$61.14 million
06/26/2025$0.33$0.33
+0.45%
$0.34$0.329,752 shs$62.22 million
06/25/2025$0.33$0.33
+1.78%
$0.34$0.3320,787 shs$61.94 million
06/24/2025$0.34$0.33
-5.45%
$0.34$0.3226,253 shs$60.86 million
06/23/2025$0.35$0.34
-1.65%
$0.36$0.349,559 shs$64.37 million
06/20/2025$0.35$0.35
+0.69%
$0.36$0.3510,065 shs$65.45 million
06/19/2025$0.35$0.35$0.35$0.3424,235 shs$65.00 million
06/18/2025$0.35$0.35
+0.58%
$0.35$0.3424,235 shs$65.00 million
06/17/2025$0.35$0.35
-1.45%
$0.36$0.341,213 shs$64.63 million
06/16/2025$0.34$0.35
+2.00%
$0.35$0.348,451 shs$65.58 million
06/13/2025$0.36$0.34
-4.33%
$0.36$0.342,477 shs$64.29 million
06/12/2025$0.36$0.36
+0.84%
$0.36$0.3418,171 shs$67.21 million
06/11/2025$0.38$0.36
-4.95%
$0.37$0.3510,858 shs$66.65 million
06/10/2025$0.37$0.38
+2.34%
$0.38$0.371,803 shs$70.12 million
06/09/2025$0.37$0.37
-0.57%
$0.37$0.354,640 shs$68.51 million
06/06/2025$0.39$0.37
-6.06%
$0.40$0.37410 shs$68.91 million
06/05/2025$0.39$0.39
+1.42%
$0.39$0.374,073 shs$73.35 million
06/04/2025$0.39$0.39
+0.05%
$0.39$0.358,678 shs$72.32 million

This page (NASDAQ:PYRGF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners