Free Trial

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.34 +0.02 (+5.83%)
As of 05/21/2025 03:24 PM Eastern

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of -11.54%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.35 with a market cap of $64.41 million and volume of 1,982 shares.

Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.28%
1 Month
Performance
+3.60%
3 Month
Performance
-16.77%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-21.38%

PYRGF Stock Chart for Thursday, May, 22, 2025

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.33$0.35
+5.83%
$0.36$0.341,982 shs$64.41 million
05/20/2025$0.32$0.33
+1.24%
$0.33$0.33164 shs$60.86 million
05/19/2025$0.32$0.32
-0.80%
$0.35$0.326,929 shs$60.11 million
05/16/2025$0.34$0.32
-5.17%
$0.37$0.327,594 shs$60.60 million
05/15/2025$0.33$0.34
+3.73%
$0.34$0.331,887 shs$63.90 million
05/14/2025$0.33$0.33
-0.03%
$0.34$0.3215,762 shs$61.61 million
05/13/2025$0.33$0.33
-0.36%
$0.33$0.33103 shs$61.63 million
05/12/2025$0.33$0.33
+1.94%
$0.34$0.313,681 shs$61.85 million
05/09/2025$0.32$0.33
+1.12%
$0.34$0.3024,645 shs$60.67 million
05/08/2025$0.32$0.32
-0.19%
$0.33$0.323,777 shs$60.00 million
05/07/2025$0.33$0.32
-1.11%
$0.33$0.3211,601 shs$60.11 million
05/06/2025$0.32$0.33
+2.55%
$0.33$0.333,782 shs$60.79 million
05/05/2025$0.32$0.32
-2.01%
$0.33$0.321,374 shs$59.27 million
05/02/2025$0.32$0.32
+2.86%
$0.33$0.327,586 shs$60.49 million
05/01/2025$0.32$0.32
-2.36%
$0.34$0.324,878 shs$58.81 million
04/30/2025$0.33$0.32
-1.65%
$0.32$0.321,000 shs$60.23 million
04/29/2025$0.35$0.33
-5.20%
$0.34$0.325,163 shs$61.23 million
04/28/2025$0.32$0.35
+8.77%
$0.35$0.33971 shs$64.59 million
04/25/2025$0.33$0.32
-3.61%
$0.32$0.326,810 shs$59.38 million
04/24/2025$0.32$0.33
+4.30%
$0.34$0.332,160 shs$61.61 million
04/23/2025$0.33$0.32
-4.98%
$0.33$0.309,000 shs$59.07 million
04/22/2025$0.33$0.33
+0.91%
$0.34$0.316,453 shs$62.17 million
04/21/2025$0.32$0.33
+3.45%
$0.34$0.3313,007 shs$61.61 million

This page (NASDAQ:PYRGF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners