Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Buy QCOM Stock  Free QCOM Stock Alerts

QUALCOMM (QCOM) Options Chain & Prices

QUALCOMM logo
$153.14 +1.82 (+1.20%)
Closing price 06/23/2025 04:00 PM Eastern
Extended Trading
$155.16 +2.02 (+1.32%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$125.00$0.010Put2152211143
(+24)		71.54%
(+11.13%)		-0.00291625
6/27/2025$130.00$0.030Put1535138644
(+259)		67.02%
(+14.53%)		-0.00869251
6/27/2025$135.00$0.062Put142 - 254
(+6)		58.92%
(+13.46%)		-0.0184685
6/27/2025$138.00$0.087Put3 - 10
(+0)		52.87%
(+11.07%)		-0.0272333
6/27/2025$139.00$0.097Put63133
(+33)		50.75%
(+10.13%)		-0.0310354
6/27/2025$140.00$0.109Put599439522009
(+1573)		48.62%
(+8.40%)		-0.03552550
6/27/2025$141.00$0.123Put422454
(+4)		46.50%
(+8.18%)		-0.04095212
6/27/2025$142.00$0.140Put2 - 2186
(+23)		44.42%
(+7.20%)		-0.0476562
6/27/2025$143.00$0.162Put54243138
(+94)		41.15%
(+4.13%)		-0.05620314
6/27/2025$144.00$0.191Put4736894
(+82)		40.52%
(+5.29%)		-0.06732211
6/27/2025$144.00$9.567Call2 - - 2
(+0)		40.52%
(+5.29%)		0.9328792
6/27/2025$145.00$0.232Put36116540625
(+97)		38.81%
(+4.44%)		-0.08213340
6/27/2025$145.00$8.609Call44 - 78
(+12)		38.81%
(+4.44%)		0.9181514
6/27/2025$146.00$0.290Put6953684
(+46)		36.13%
(+2.56%)		-0.1019859
6/27/2025$146.00$7.667Call17102133
(-3)		37.30%
(+3.73%)		0.89841412
6/27/2025$147.00$0.372Put94775141
(+58)		36.02%
(+3.22%)		-0.1284215
6/27/2025$147.00$6.749Call21 - 5
(-2)		36.02%
(+3.23%)		0.8721312
6/27/2025$148.00$0.485Put39127975236
(+84)		34.96%
(+2.92%)		-0.16282536
6/27/2025$148.00$5.863Call73 - 67
(+18)		34.96%
(+2.93%)		0.8379423
6/27/2025$149.00$0.640Put90247041190
(+38)		34.07%
(+2.41%)		-0.2061636
6/27/2025$149.00$5.017Call95439
(+33)		34.07%
(+2.78%)		0.7949366
6/27/2025$150.00$0.843Put24842942567
(+65)		33.29%
(+2.52%)		-0.2587890
6/27/2025$150.00$4.220Call18435137188
(+34)		33.29%
(+2.71%)		0.74276248
6/27/2025$152.50$1.624Put24527123333
(+119)		31.64%
(+2.49%)		-0.42811482
6/27/2025$152.50$2.497Call728202450340
(+262)		31.64%
(+1.83%)		0.575204188
6/27/2025$155.00$2.902Put563446111281
(+135)		30.50%
(+2.15%)		-0.62699284
6/27/2025$155.00$1.265Call8604493031765
(+170)		30.50%
(+2.15%)		0.378673237
6/27/2025$157.50$4.704Put2341172
(+22)		30.12%
(+2.07%)		-0.80050112
6/27/2025$157.50$0.552Call1,6421,0853181265
(+767)		30.58%
(+2.52%)		0.207227253
6/27/2025$160.00$6.893Put20145131
(+31)		30.69%
(+2.35%)		-0.9098289
6/27/2025$160.00$0.224Call6271184041831
(+222)		30.69%
(+2.35%)		0.099029112
6/27/2025$162.50$0.095Call228221121707
(+43)		32.19%
(+2.55%)		0.04617850
6/27/2025$165.00$11.748Put3715138
(+0)		34.47%
(+2.29%)		-0.98656122
6/27/2025$165.00$0.046Call16540109508
(+45)		34.47%
(+2.30%)		0.02326269
6/27/2025$167.50$0.026Call27213173
(+0)		37.31%
(+1.89%)		0.01322417
6/27/2025$170.00$0.017Call178 - 801
(+0)		40.48%
(+1.64%)		0.0083916
6/27/2025$175.00$0.009Call3 - 2400
(+7)		47.02%
(+1.65%)		0.0041433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:QCOM) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored
12 “perfect” stocks
Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...
Zacks | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored