Free Trial

QUALCOMM (QCOM) Options Chain & Prices

QUALCOMM logo
$158.01 +3.88 (+2.52%)
Closing price 04:00 PM Eastern
Extended Trading
$158.09 +0.08 (+0.05%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$129.00$0.001Put2424 - 5
(+1)
104.94%
(+20.30%)
-0.0005924
8/22/2025$130.00$0.001Put66 - 2234
(+7)
101.99%
(+19.45%)
-0.0007066
8/22/2025$131.00$0.002Put1010 - 7
(-1)
99.04%
(+18.60%)
-0.00084810
8/22/2025$135.00$0.004Put20613963
(+11)
87.27%
(+15.17%)
-0.0018565
8/22/2025$136.00$0.004Put1 - 11075
(+0)
84.29%
(+14.26%)
-0.0022851
8/22/2025$140.00$14.223Call11 - 26
(+0)
72.52%
(+10.72%)
0.9943461
8/22/2025$143.00$0.021Put1 - 137
(+0)
63.64%
(+7.99%)
-0.0121851
8/22/2025$144.00$0.028Put174783
(+2)
60.67%
(+7.06%)
-0.016056
8/22/2025$145.00$0.036Put3416154347
(+34)
57.68%
(+6.12%)
-0.02138631
8/22/2025$146.00$0.048Put321117
(+0)
54.70%
(+5.19%)
-0.0288663
8/22/2025$146.00$8.264Call6 - 178
(+0)
54.70%
(+5.19%)
0.9711373
8/22/2025$147.00$0.066Put951118
(+6)
51.75%
(+4.28%)
-0.0395698
8/22/2025$147.00$7.282Call3 - - 58
(+0)
51.75%
(+4.28%)
0.9604353
8/22/2025$148.00$0.092Put89732239
(-41)
48.89%
(+3.45%)
-0.05529915
8/22/2025$149.00$0.133Put38719156
(+33)
46.23%
(+2.76%)
-0.07903622
8/22/2025$149.00$5.350Call81652
(+2)
46.23%
(+2.76%)
0.9209685
8/22/2025$150.00$0.200Put598484694541
(+49)
43.70%
(+2.12%)
-0.115283114
8/22/2025$150.00$4.417Call55122520
(-13)
43.88%
(+2.30%)
0.88472122
8/22/2025$152.50$0.608Put1,5376805841628
(+382)
39.81%
(+3.07%)
-0.294965223
8/22/2025$152.50$2.325Call902432303
(+18)
39.80%
(+2.13%)
0.70509130
8/22/2025$155.00$1.671Put7145041441445
(+46)
37.99%
(+2.79%)
-0.59633551
8/22/2025$155.00$0.888Call3271231016835
(+61)
37.99%
(+2.79%)
0.40537795
8/22/2025$157.50$3.542Put10 - 5738
(-36)
38.54%
(+4.47%)
-0.8536686
8/22/2025$157.50$0.248Call314141591000
(+2)
38.24%
(+4.27%)
0.15490282
8/22/2025$160.00$5.893Put63822279
(+2)
43.33%
(+9.17%)
-0.95374110
8/22/2025$160.00$0.082Call684454743185
(+500)
43.33%
(+9.17%)
0.05647684
8/22/2025$162.50$0.045Call1268217894
(-401)
51.64%
(+15.63%)
0.02927242
8/22/2025$165.00$10.854Put21 - - 76
(+0)
59.98%
(+20.07%)
-0.9883242
8/22/2025$165.00$0.030Call9812351726
(-144)
59.98%
(+20.07%)
0.01767521
8/22/2025$167.50$0.019Call11 - - 483
(-1)
67.30%
(+22.72%)
0.0109074
8/22/2025$170.00$0.012Call1388 - 3375
(-8)
73.50%
(+24.59%)
0.00660918
8/22/2025$172.50$0.007Call2 - - 31
(+0)
78.66%
(+25.92%)
0.0038592
8/22/2025$175.00$0.004Call1 - - 201
(+0)
82.96%
(+26.80%)
0.0021671
8/22/2025$177.50$0.002Call1 - 18
(+7)
86.71%
(+27.34%)
0.001191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QCOM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners