Go Pro

Qualcomm (QCOM) Options Chain & Prices

Qualcomm logo
$149.08 +1.47 (+1.00%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

QCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$120.00$0.088Put63836577
(+74)
73.03%
(-3.81%)
-0.01639824
8/7/2026$125.00$0.162Put974617401
(+87)
67.06%
(-4.79%)
-0.03024122
8/7/2026$126.00$0.185Put4026 - 226
(+226)
66.02%
(-4.98%)
-0.03448610
8/7/2026$127.00$0.213Put7 - 32
(+2)
65.02%
(-5.17%)
-0.039416
8/7/2026$128.00$0.246Put4628648
(+35)
64.07%
(-5.35%)
-0.04512518
8/7/2026$129.00$0.284Put81155334
(+5)
63.17%
(-5.53%)
-0.05173516
8/7/2026$130.00$0.330Put3439478229
(+36)
62.32%
(-5.70%)
-0.05936186
8/7/2026$131.00$0.384Put8248925
(+18)
61.53%
(-5.85%)
-0.06816931
8/7/2026$132.00$0.447Put11 - 450
(+32)
60.78%
(-5.99%)
-0.07826711
8/7/2026$132.00$16.764Call2 - - 0
(+0)
60.78%
(-5.99%)
0.9221582
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
8/7/2026$133.00$0.522Put9216363
(+33)
60.09%
(-6.11%)
-0.08983913
8/7/2026$133.00$15.840Call2 - - 0
(+0)
60.09%
(-6.11%)
0.9106432
8/7/2026$134.00$0.610Put2,4046625794
(+83)
59.46%
(-6.20%)
-0.10301181
8/7/2026$134.00$14.928Call4 - - 4
(-3)
59.46%
(-6.20%)
0.8975264
8/7/2026$135.00$0.713Put266199412716
(+2564)
58.88%
(-6.27%)
-0.11794476
8/7/2026$135.00$14.032Call5 - - 4
(-3)
58.88%
(-6.27%)
0.8826555
8/7/2026$136.00$0.834Put31117187
(+153)
58.82%
(-5.86%)
-0.13477127
8/7/2026$137.00$0.975Put4702336141
(+128)
57.92%
(-6.31%)
-0.15356747
8/7/2026$138.00$1.138Put163962047
(+31)
57.53%
(-6.29%)
-0.17445257
8/7/2026$139.00$1.326Put72331485
(+71)
57.19%
(-6.23%)
-0.19736234
8/7/2026$140.00$1.542Put992332215694
(+277)
56.92%
(-6.15%)
-0.222375192
8/7/2026$140.00$9.861Call11 - 99
(+1)
56.92%
(-6.15%)
0.7787679
8/7/2026$141.00$1.787Put672121100
(+73)
56.69%
(-6.05%)
-0.24926836
8/7/2026$142.00$2.064Put21615625158
(+148)
56.52%
(-5.92%)
-0.27804957
8/7/2026$143.00$2.374Put97492961
(+39)
56.17%
(-5.99%)
-0.30836540
8/7/2026$143.00$7.693Call22 - 25
(+25)
56.39%
(-5.78%)
0.6932142
8/7/2026$144.00$2.720Put35729259125
(+46)
56.30%
(-5.62%)
-0.340149114
8/7/2026$144.00$7.037Call1211025
(+15)
56.30%
(-5.62%)
0.6616583
8/7/2026$145.00$3.100Put604258130463
(+23)
56.47%
(-5.23%)
-0.372967246
8/7/2026$145.00$6.417Call59451032
(+6)
56.24%
(-5.46%)
0.62899325
8/7/2026$146.00$3.518Put8023 - 34
(+9)
56.21%
(-5.29%)
-0.40669732
8/7/2026$146.00$5.833Call4441213
(+13)
56.21%
(-5.29%)
0.59550614
8/7/2026$147.00$3.971Put3992299366
(+37)
56.21%
(-5.13%)
-0.44087959
8/7/2026$147.00$5.286Call346278
(+8)
56.21%
(-5.12%)
0.5614989
8/7/2026$148.00$4.463Put2671158536
(+35)
56.29%
(-4.91%)
-0.475359113
8/7/2026$148.00$4.775Call139538419
(+19)
56.23%
(-4.96%)
0.52726346
8/7/2026$149.00$4.989Put38110416635
(+2)
56.28%
(-4.80%)
-0.509709116
8/7/2026$149.00$4.300Call26811713931
(+24)
56.28%
(-4.80%)
0.49310596
8/7/2026$150.00$5.552Put3,431111200812
(+90)
56.34%
(-4.65%)
-0.543759276
8/7/2026$150.00$3.860Call501129318210
(+190)
57.64%
(-3.35%)
0.459292144
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
8/7/2026$152.50$7.108Put4763295
(+36)
56.55%
(-4.31%)
-0.6256329
8/7/2026$152.50$2.911Call3384625847
(+45)
57.34%
(-3.52%)
0.377951131
8/7/2026$155.00$8.861Put712229406
(+121)
56.84%
(-4.03%)
-0.70039632
8/7/2026$155.00$2.156Call1,0002795412220
(+2174)
56.84%
(-4.04%)
0.303699277
8/7/2026$157.50$10.785Put9 - 483
(+4)
57.20%
(-3.82%)
-0.7658788
8/7/2026$157.50$1.572Call1851074974
(+46)
58.04%
(-2.98%)
0.23869658
8/7/2026$160.00$12.853Put3081392
(+111)
57.63%
(-3.65%)
-0.8210625
8/7/2026$160.00$1.131Call1,2334013472640
(+2282)
58.02%
(-3.26%)
0.183925421
8/7/2026$162.50$15.037Put123353
(-4)
58.14%
(-3.51%)
-0.8659339
8/7/2026$162.50$0.805Call2928164203
(+125)
58.14%
(-3.51%)
0.139362187
8/7/2026$165.00$17.311Put2012514
(-2)
58.75%
(-3.38%)
-0.90122714
8/7/2026$165.00$0.570Call2927878485
(+361)
58.75%
(-3.38%)
0.104244105
8/7/2026$167.50$19.654Put17 - 737
(+0)
59.47%
(-3.24%)
-0.9281424
8/7/2026$167.50$0.402Call72927143
(+92)
59.47%
(-3.24%)
0.07734824
8/7/2026$170.00$22.047Put11 - 1214
(+2)
60.34%
(-3.05%)
-0.94810310
8/7/2026$170.00$0.286Call1,262250248849
(+226)
60.34%
(-3.00%)
0.057258220
8/7/2026$172.50$24.475Put1 - - 106
(-3)
61.36%
(-2.80%)
-0.9625551
8/7/2026$172.50$0.205Call1722713277
(+136)
61.36%
(-2.80%)
0.0425664
8/7/2026$175.00$26.928Put11 - 1119
(+14)
62.56%
(-2.47%)
-0.9728034
8/7/2026$175.00$0.150Call1,4558483687573
(+521)
62.56%
(-2.47%)
0.031975192
8/7/2026$177.50$29.396Put1 - - 29
(+0)
63.95%
(-2.06%)
-0.9799861
8/7/2026$177.50$0.113Call791812181
(+29)
63.95%
(-2.05%)
0.02441821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QCOM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners