Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free QCOM Stock Alerts

Qualcomm (QCOM) Options Chain & Prices

Qualcomm logo
$189.02 +4.19 (+2.26%)
Closing price 03:59 PM Eastern
Extended Trading
$189.04 +0.02 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

QCOM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$152.50$0.014Put16 - 10228
(+3)		96.81%
(+8.78%)		-0.00360812
9/18/2026$155.00$0.016Put149 - 333808
(+24)		90.23%
(+6.99%)		-0.0042116
9/18/2026$157.50$0.018Put143 - 411083
(-13)		84.04%
(+5.18%)		-0.00509811
9/18/2026$162.50$0.032Put66441289
(-57)		74.15%
(+2.50%)		-0.00970224
9/18/2026$167.50$0.092Put1608311811
(+120)		68.25%
(+1.81%)		-0.02629547
9/18/2026$167.50$17.253Call1028306
(-20)		68.25%
(+1.81%)		0.973675
9/18/2026$172.50$0.298Put1381956796
(+94)		64.46%
(+1.47%)		-0.07527738
9/18/2026$172.50$12.462Call2012443
(-11)		64.46%
(+1.47%)		0.9246658
9/18/2026$177.50$0.881Put545138441360
(+267)		61.91%
(+0.61%)		-0.188231278
9/18/2026$177.50$8.047Call33210796
(+72)		61.37%
(+0.40%)		0.8117719
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
9/18/2026$180.00$1.432Put1,6678745715119
(+364)		59.97%
(-1.03%)		-0.276943346
9/18/2026$180.00$6.099Call397205616295
(-320)		59.97%
(-0.42%)		0.72325114
9/18/2026$182.50$2.231Put965336498316
(+53)		58.64%
(-1.35%)		-0.386357182
9/18/2026$182.50$4.397Call13930231631
(-272)		58.64%
(-1.41%)		0.61447150
9/18/2026$185.00$3.329Put6733532131124
(+299)		58.06%
(-2.09%)		-0.509394253
9/18/2026$185.00$2.993Call1,0021332674991
(-307)		57.50%
(-2.43%)		0.492105376
9/18/2026$187.50$4.764Put475172177447
(+233)		56.81%
(-3.20%)		-0.633894138
9/18/2026$187.50$1.926Call6342621451506
(+218)		56.81%
(-3.20%)		0.368758199
9/18/2026$190.00$6.530Put2,8922,6671662450
(+204)		56.82%
(-3.48%)		-0.744452271
9/18/2026$190.00$1.185Call6,8531,6474,3207634
(+400)		56.82%
(-3.49%)		0.2590431,421
9/18/2026$192.50$8.567Put75234
(+25)		57.59%
(-3.21%)		-0.8304687
9/18/2026$192.50$0.714Call1,6695917731237
(+525)		58.62%
(-2.19%)		0.173534658
9/18/2026$195.00$10.793Put27223945
(-15)		59.10%
(-2.44%)		-0.8904878
9/18/2026$195.00$0.433Call2,8391,2961,0593268
(+655)		59.10%
(-2.44%)		0.113697892
9/18/2026$197.50$0.271Call512200233834
(+327)		61.28%
(-1.25%)		0.074824218
9/18/2026$200.00$15.552Put4212059
(-19)		64.03%
(+0.25%)		-0.9537114
9/18/2026$200.00$0.177Call5,7091,6372,90410403
(+687)		64.02%
(+0.24%)		0.050491,042
9/18/2026$202.50$18.003Put32 - 3
(+3)		67.22%
(+1.91%)		-0.9687743
9/18/2026$202.50$0.123Call1856077239
(+36)		67.21%
(+1.90%)		0.03532193
9/18/2026$205.00$20.474Put21 - 3
(+3)		70.73%
(+3.65%)		-0.978172
9/18/2026$205.00$0.090Call409822561036
(+632)		70.73%
(+3.64%)		0.025703129
9/18/2026$207.50$0.069Call1203924606
(+117)		74.49%
(+5.41%)		0.0194578
9/18/2026$210.00$25.446Put9222146
(+0)		78.45%
(+7.22%)		-0.9881614
9/18/2026$210.00$0.055Call6251421277719
(+1850)		78.44%
(+4.24%)		0.015268319
9/18/2026$212.50$0.046Call581844
(+25)		82.56%
(+9.05%)		0.01240155
9/18/2026$215.00$0.039Call63 - 43181
(+175)		86.82%
(+10.95%)		0.0103827
9/18/2026$220.00$0.031Call458394293429
(-54)		95.58%
(+14.86%)		0.0078356
9/18/2026$225.00$0.027Call3820 - 211
(+210)		104.50%
(+18.73%)		0.00633419
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:QCOM) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel