Free Trial

Qualcomm (QCOM) Options Chain & Prices

Qualcomm logo
$250.01 +9.17 (+3.81%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$245.36 -4.65 (-1.86%)
As of 06/3/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$202.50$0.170Put1137417265
(+67)
137.22%
(+32.85%)
-0.01839340
6/5/2026$202.50$47.892Call1,260610650174
(+0)
137.22%
(+32.85%)
0.9975696
6/5/2026$205.00$0.192Put24717222286
(+1096)
132.78%
(+28.01%)
-0.02114254
6/5/2026$205.00$45.395Call4,5621,7962,516686
(-29)
132.78%
(+30.41%)
0.99671612
6/5/2026$207.50$0.222Put882133306
(+39)
128.69%
(+27.94%)
-0.02465735
6/5/2026$207.50$42.898Call805300505113
(-1)
128.69%
(+27.94%)
0.9955976
6/5/2026$210.00$0.262Put494323204214
(-59)
125.01%
(+25.55%)
-0.029221105
6/5/2026$210.00$40.406Call5,9283,7671,505959
(-4)
125.01%
(+25.55%)
0.99335920
6/5/2026$212.50$0.316Put401213402
(+154)
121.81%
(+23.33%)
-0.03519129
6/5/2026$212.50$37.919Call250 - 25047
(+0)
121.81%
(+23.33%)
0.990095
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
6/5/2026$215.00$0.390Put36613498982
(-91)
119.10%
(+20.85%)
-0.04299399
6/5/2026$215.00$35.440Call3,8033,09012668
(-11)
119.10%
(+21.34%)
0.98501911
6/5/2026$217.50$0.490Put81716629
(+417)
116.85%
(+19.60%)
-0.05308235
6/5/2026$217.50$32.977Call4715038093
(+0)
116.85%
(+19.60%)
0.97693810
6/5/2026$220.00$0.624Put402861671005
(+96)
114.71%
(+17.78%)
-0.065939150
6/5/2026$220.00$30.540Call1,955708828895
(-9)
115.03%
(+18.10%)
0.96509725
6/5/2026$222.50$0.800Put18621126319
(+139)
113.59%
(+16.83%)
-0.08202164
6/5/2026$222.50$28.134Call61 - 197
(+5)
113.59%
(+16.83%)
0.9486714
6/5/2026$225.00$1.028Put7461071651701
(+1089)
112.45%
(+15.74%)
-0.101716162
6/5/2026$225.00$25.793Call62133997
(-5)
112.45%
(+15.74%)
0.92631423
6/5/2026$227.50$1.319Put2236571349
(+72)
108.42%
(+11.64%)
-0.125346102
6/5/2026$227.50$23.515Call1721414
(-34)
111.58%
(+14.80%)
0.8987286
6/5/2026$230.00$1.684Put6121852661361
(-24)
110.92%
(+13.97%)
-0.153093234
6/5/2026$230.00$21.319Call302166973551
(-124)
111.67%
(+14.72%)
0.86565170
6/5/2026$232.50$2.135Put1,47084581535
(+713)
110.44%
(+13.23%)
-0.184992223
6/5/2026$232.50$19.231Call1155534415
(-205)
110.44%
(+13.23%)
0.8286254
6/5/2026$235.00$2.682Put2407954903
(+53)
107.90%
(+10.34%)
-0.220934133
6/5/2026$235.00$17.250Call4832192091061
(-81)
110.12%
(+12.56%)
0.78817492
6/5/2026$237.50$3.337Put1796548140
(-19)
109.96%
(+20.12%)
-0.260606108
6/5/2026$237.50$15.387Call21314938378
(-113)
109.96%
(+11.94%)
0.74471858
6/5/2026$240.00$4.109Put383135107568
(+42)
107.70%
(+9.11%)
-0.303499176
6/5/2026$240.00$13.649Call1,4586245031547
(+242)
109.95%
(+7.89%)
0.699116233
6/5/2026$242.50$5.006Put1,421816075
(+8)
108.41%
(+9.14%)
-0.348972210
6/5/2026$242.50$12.043Call630383173550
(+201)
110.08%
(+10.23%)
0.652465164
6/5/2026$245.00$6.035Put21054104928
(+0)
110.36%
(+10.31%)
-0.39620972
6/5/2026$245.00$10.570Call1,9621,0058481232
(+223)
109.20%
(+4.49%)
0.604492460
6/5/2026$247.50$7.197Put54725105
(+0)
110.79%
(+9.84%)
-0.44429727
6/5/2026$247.50$9.232Call405119225300
(+88)
110.79%
(+9.84%)
0.556051141
6/5/2026$250.00$8.493Put1,260838781631
(-42)
111.37%
(+9.41%)
-0.492339111
6/5/2026$250.00$8.028Call4,5412,5271,5982893
(+464)
113.00%
(+11.70%)
0.5079431,439
Trump’s New Dollar revealed (Ad)

The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate of an entire generation. According to Porter Stansberry, founder of one of the largest independent financial research firms in the world, it is happening again. Fortune calls it 'the biggest change to the world's relationship with the dollar' in a generation. Stansberry says Trump's money reset - enacted through executive orders and a treaty signed by 13 nations in December 2025 called Pax Silica - could determine whether you are enriched or quietly impoverished by the shift already underway.tc pixel

Read Porter Stansberry's full briefing and find out which moves to make now
6/5/2026$252.50$9.920Put511530114
(+0)
112.10%
(+9.02%)
-0.53945126
6/5/2026$252.50$6.955Call1,014559330547
(+118)
112.10%
(+9.02%)
0.460888382
6/5/2026$255.00$11.473Put1111511244
(-2)
112.98%
(+8.68%)
-0.58480519
6/5/2026$255.00$6.008Call1,8075886821338
(+25)
111.65%
(+6.95%)
0.415602620
6/5/2026$257.50$5.179Call394225113505
(+102)
115.80%
(+10.18%)
0.372712156
6/5/2026$260.00$14.926Put2063202257
(+1)
115.18%
(+8.15%)
-0.6679128
6/5/2026$260.00$4.459Call6,1422,6362,5703290
(+657)
113.58%
(+4.32%)
0.3327092,085
6/5/2026$262.50$3.838Call317119110687
(+279)
116.49%
(+9.00%)
0.295898134
6/5/2026$265.00$18.774Put36 - 872
(+0)
117.94%
(+7.83%)
-0.7383887
6/5/2026$265.00$3.306Call3,7941,5971,7971552
(+184)
117.94%
(+7.83%)
0.2624291,214
6/5/2026$267.50$20.820Put5 - - 10
(+0)
119.51%
(+7.76%)
-0.7685632
6/5/2026$267.50$2.851Call288129118505
(-6)
119.09%
(+7.33%)
0.232325132
6/5/2026$270.00$22.935Put1 - - 76
(-1)
121.21%
(+7.73%)
-0.795511
6/5/2026$270.00$2.464Call7,9363,0783,8073311
(+355)
123.55%
(+10.06%)
0.2054652,432
6/5/2026$272.50$2.136Call59358110389
(+33)
123.28%
(+8.01%)
0.181679132
6/5/2026$275.00$1.856Call1,0834424641300
(+334)
125.43%
(+4.90%)
0.160706305
6/5/2026$277.50$1.619Call512293105518
(-1)
126.86%
(+7.87%)
0.1422994
6/5/2026$280.00$31.892Put22 - 23
(-7)
128.89%
(+7.97%)
-0.8750042
6/5/2026$280.00$1.416Call4,0599762,4433032
(+373)
128.25%
(+8.74%)
0.126144799
6/5/2026$282.50$34.221Put22 - 0
(+0)
130.96%
(+8.08%)
-0.8891772
6/5/2026$282.50$1.243Call1714038161
(-8)
130.96%
(+8.08%)
0.111995121
6/5/2026$285.00$1.095Call309991261413
(+197)
133.78%
(+8.92%)
0.099605124
6/5/2026$287.50$0.967Call1491634302
(-1)
135.17%
(+8.30%)
0.08872649
6/5/2026$290.00$0.856Call6903391261097
(+145)
137.29%
(+8.39%)
0.079172159
6/5/2026$292.50$0.760Call4540 - 248
(+15)
139.40%
(+8.48%)
0.07076414
6/5/2026$295.00$0.676Call1941484592
(+89)
141.50%
(+8.54%)
0.06334284
6/5/2026$297.50$48.589Put1 - - 0
(+0)
143.58%
(+8.58%)
-0.9444131
6/5/2026$297.50$0.603Call64371685
(+2)
150.12%
(+15.11%)
0.05678532
6/5/2026$300.00$0.539Call3,8141,3591,2903982
(+254)
145.64%
(+8.60%)
0.050984756
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QCOM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners