Free Trial

Quhuo (QH) Stock Chart & Stock Price History

Quhuo logo
$0.11 -0.01 (-7.11%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$0.11 +0.00 (+1.77%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quhuo Stock Price Performance

The Quhuo (QH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.50%, with a year-to-date return of -92.66%. In the past month, the stock has decreased 91.94%, reflecting recent market activity.

As of the latest close, Quhuo traded at $0.11 with a market cap of $661 thousand and volume of 11.48 million shares. Five years ago, the stock traded at a split-adjusted price of $87.30, representing a 99.88% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 60,257 shares.

Receive QH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.90%
1 Month
Performance
-91.94%
3 Month
Performance
-91.76%
Year-To-Date
Performance
-92.66%
1 Year
Performance
-74.50%
5 Year
Performance
-99.88%

QH Stock Chart for Sunday, August, 3, 2025

Quhuo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.12$0.11
-7.11%
$0.12$0.1011.48 million shs$661,000.00
07/31/2025$0.11$0.12
+0.44%
$0.14$0.1133.98 million shs$711,000.00
07/30/2025$0.10$0.11
+12.44%
$0.13$0.1062.76 million shs$708,000.00
07/29/2025$0.12$0.10
-13.47%
$0.13$0.1070.63 million shs$630,000.00
07/28/2025$1.35$0.12
-91.26%
$0.59$0.11136.21 million shs$728,000.00
07/25/2025$1.58$1.35
-14.54%
$1.66$1.301.36 million shs$8.33 million
07/24/2025$1.62$1.58
-2.49%
$1.65$1.421.96 million shs$9.75 million
07/23/2025$1.72$1.62
-5.81%
$1.76$1.592.14 million shs$9.99 million
07/22/2025$1.57$1.72
+9.55%
$1.75$1.581.57 million shs$10.61 million
07/21/2025$1.59$1.57
-1.26%
$1.88$1.471.82 million shs$9.69 million
07/18/2025$1.54$1.59
+2.97%
$1.65$1.3658,951 shs$9.81 million
07/17/2025$1.42$1.54
+8.75%
$1.58$1.3997,341 shs$9.53 million
07/16/2025$1.29$1.42
+10.08%
$1.48$1.2953,699 shs$8.76 million
07/15/2025$1.24$1.29
+4.03%
$1.34$1.2131,086 shs$7.96 million
07/14/2025$1.29$1.24
-3.88%
$1.35$1.2030,404 shs$7.65 million
07/11/2025$1.30$1.29
-0.77%
$1.30$1.263,006 shs$7.96 million
07/10/2025$1.24$1.30
+4.84%
$1.33$1.253,213 shs$8.02 million
07/09/2025$1.25$1.24
-0.80%
$1.27$1.2325,098 shs$7.65 million
07/08/2025$1.25$1.25
+0.40%
$1.34$1.2359,776 shs$7.71 million
07/07/2025$1.33$1.25
-6.32%
$1.40$1.23180,979 shs$7.68 million
07/04/2025$1.33$1.33$1.45$1.1747,184 shs$8.20 million
07/03/2025$1.17$1.33
+13.56%
$1.45$1.1747,184 shs$8.20 million
07/02/2025$1.22$1.17
-4.07%
$1.30$1.1714,705 shs$7.22 million

This page (NASDAQ:QH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners