Free Trial

Quhuo (QH) Stock Chart & Stock Price History

Quhuo logo
$0.06 0.00 (-3.06%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.06 0.00 (-2.66%)
As of 08/22/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quhuo Stock Price Performance

The Quhuo (QH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.81%, with a year-to-date return of -99.95%. In the past month, the stock has decreased 99.96%, reflecting recent market activity.

As of the latest close, Quhuo traded at $5.41 with a market cap of $371 thousand and volume of 120,492 shares. Five years ago, the stock traded at a split-adjusted price of $8,064.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $441.72 million and a volume of 526 shares.

Receive QH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-99.36%
1 Month
Performance
-99.96%
3 Month
Performance
-99.94%
Year-To-Date
Performance
-99.95%
1 Year
Performance
-99.81%
5 Year
Performance
-100.00%

QH Stock Chart for Sunday, August, 24, 2025

Quhuo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.58$5.41
-3.06%
$5.58$5.04120,492 shs$371,000.00
08/21/2025$9.33$5.58
-40.21%
$6.31$4.95263,051 shs$383,000.00
08/20/2025$9.44$9.33
-1.14%
$9.86$8.93147,698 shs$640,000.00
08/19/2025$9.75$9.44
-3.14%
$9.80$8.6576,784 shs$647,000.00
08/18/2025$10.15$9.75
-3.99%
$10.69$8.13111,742 shs$668,000.00
08/15/2025$10.25$10.15
-0.97%
$10.32$9.5758,961 shs$696,000.00
08/14/2025$9.68$10.25
+5.95%
$10.33$9.4146,809 shs$703,000.00
08/13/2025$9.97$9.68
-2.98%
$9.90$9.4542,049 shs$663,000.00
08/12/2025$10.38$9.97
-3.90%
$10.61$9.7336,013 shs$684,000.00
08/11/2025$10.63$10.38
-2.37%
$11.49$9.90113,651 shs$711,000.00
08/08/2025$9.09$10.63
+16.93%
$10.74$8.65174,288 shs$729,000.00
08/07/2025$9.17$9.09
-0.88%
$9.14$8.18133,993 shs$623,000.00
08/06/2025$9.63$9.17
-4.77%
$9.56$8.6491,633 shs$629,000.00
08/05/2025$10.10$9.63
-4.63%
$10.26$9.5456,998 shs$660,000.00
08/04/2025$9.64$10.10
+4.76%
$10.35$9.2775,257 shs$692,000.00
08/01/2025$10.38$9.64
-7.11%
$10.36$9.00127,578 shs$661,000.00
07/31/2025$10.33$10.38
+0.44%
$12.40$9.96377,576 shs$711,000.00
07/30/2025$9.19$10.33
+12.44%
$11.65$8.91697,307 shs$708,000.00
07/29/2025$10.62$9.19
-13.47%
$12.06$8.62784,795 shs$630,000.00
07/28/2025$121.50$10.62
-91.26%
$53.29$9.591.51 million shs$728,000.00
07/25/2025$142.16$121.50
-14.54%
$149.40$117.0015,136 shs$8.33 million
07/24/2025$145.80$142.16
-2.49%
$148.50$127.8121,830 shs$9.75 million
07/23/2025$154.80$145.80
-5.81%
$158.40$143.1023,832 shs$9.99 million

This page (NASDAQ:QH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners