Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy QH Stock  Free QH Stock Alerts

Quhuo (QH) Stock Chart & Stock Price History

Quhuo logo
$1.31 -0.03 (-2.38%)
As of 05/2/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Quhuo Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-3.35%
3 Month
Performance
0.00%
6 Month
Performance
-9.72%
Year-To-Date
Performance
-10.96%
1 Year
Performance
+126.88%
Receive QH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter.

QH Stock Chart for Sunday, May, 4, 2025

QH Chart by TradingView

Quhuo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.32$1.30
-1.81%		$1.35$1.289,837 shs$8.02 million
05/01/2025$1.33$1.32
-0.45%		$1.34$1.2912,114 shs$8.17 million
04/30/2025$1.37$1.33
-2.99%		$1.38$1.305,136 shs$8.20 million
04/29/2025$1.44$1.37
-4.79%		$1.45$1.3610,192 shs$8.46 million
04/28/2025$1.39$1.44
+3.96%		$1.44$1.37296 shs$8.88 million
04/25/2025$1.43$1.39
-3.21%		$1.45$1.3422,175 shs$8.54 million
04/24/2025$1.43$1.43$1.50$1.3634,961 shs$8.83 million
04/23/2025$1.42$1.43
+0.77%		$1.46$1.392,239 shs$8.83 million
04/22/2025$1.45$1.42
-2.07%		$1.42$1.3532,066 shs$8.76 million
04/21/2025$1.42$1.45
+2.11%		$1.49$1.4558,187 shs$8.94 million
04/18/2025$1.42$1.42$1.53$1.40122,899 shs$8.76 million
04/17/2025$1.39$1.42
+2.16%		$1.53$1.40122,899 shs$8.76 million
04/16/2025$1.37$1.39
+1.39%		$1.40$1.381,411 shs$8.57 million
04/15/2025$1.28$1.37
+7.11%		$1.37$1.2718,764 shs$8.46 million
04/14/2025$1.27$1.28
+1.19%		$1.32$1.271,962 shs$7.90 million
04/11/2025$1.27$1.27
-0.39%		$1.29$1.266,029 shs$7.80 million
04/10/2025$1.29$1.27
-1.55%		$1.41$1.2714,800 shs$7.83 million
04/09/2025$1.33$1.29
-3.01%		$1.32$1.2911,920 shs$7.96 million
04/09/2025$1.33$1.29
-3.01%		$1.32$1.2911,920 shs$7.96 million
04/08/2025$1.44$1.33
-7.64%		$1.36$1.339,231 shs$8.20 million
04/08/2025$1.44$1.33
-7.64%		$1.36$1.339,231 shs$8.20 million
04/07/2025$1.35$1.44
+7.06%		$1.58$1.277,784 shs$8.88 million
04/04/2025$1.35$1.35
-0.37%		$1.35$1.3213,708 shs$8.30 million
04/03/2025$1.40$1.35
-3.57%		$1.51$1.357,724 shs$8.33 million
Related Companies

This page (NASDAQ:QH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored