Free Trial

Quhuo (QH) Stock Chart & Stock Price History

Quhuo logo
$1.15 +0.01 (+0.88%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.15 0.00 (0.00%)
As of 05/23/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quhuo Stock Price Performance

The Quhuo (QH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.83%, with a year-to-date return of -21.23%. In the past month, the stock has decreased 19.64%, reflecting recent market activity.

As of the latest close, Quhuo traded at $1.15 with a market cap of $7.09 million and volume of 1,103 shares.

Receive QH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-19.64%
3 Month
Performance
-22.09%
Year-To-Date
Performance
-21.23%
1 Year
Performance
+106.83%

QH Stock Chart for Saturday, May, 24, 2025

Quhuo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.15$1.15
-0.09%
$1.15$1.141,103 shs$7.09 million
05/22/2025$1.16$1.15
-0.77%
$1.14$1.133,527 shs$7.10 million
05/21/2025$1.14$1.16
+1.75%
$1.16$1.1320,711 shs$7.15 million
05/20/2025$1.18$1.14
-2.98%
$1.18$1.1427,335 shs$7.03 million
05/19/2025$1.18$1.18
-0.42%
$1.18$1.176,031 shs$7.25 million
05/16/2025$1.18$1.18$1.19$1.179,305 shs$7.28 million
05/15/2025$1.19$1.18
-0.84%
$1.22$1.1636,043 shs$7.28 million
05/14/2025$1.19$1.19$1.21$1.1719,117 shs$7.34 million
05/13/2025$1.15$1.19
+3.48%
$1.26$1.1721,758 shs$7.34 million
05/12/2025$1.26$1.15
-8.73%
$1.41$1.02350,955 shs$7.09 million
05/09/2025$1.29$1.26
-2.33%
$1.40$1.25320,826 shs$7.77 million
05/08/2025$1.34$1.29
-3.37%
$1.33$1.227,183 shs$7.96 million
05/07/2025$1.26$1.34
+5.95%
$1.37$1.256,147 shs$8.23 million
05/06/2025$1.26$1.26$1.27$1.266,390 shs$7.77 million
05/05/2025$1.30$1.26
-3.08%
$1.31$1.265,285 shs$7.77 million
05/02/2025$1.32$1.30
-1.81%
$1.35$1.289,837 shs$8.02 million
05/01/2025$1.33$1.32
-0.45%
$1.34$1.2912,114 shs$8.17 million
04/30/2025$1.37$1.33
-2.99%
$1.38$1.305,136 shs$8.20 million
04/29/2025$1.44$1.37
-4.79%
$1.45$1.3610,192 shs$8.46 million
04/28/2025$1.39$1.44
+3.96%
$1.44$1.37296 shs$8.88 million
04/25/2025$1.43$1.39
-3.21%
$1.45$1.3422,175 shs$8.54 million
04/24/2025$1.43$1.43$1.50$1.3634,961 shs$8.83 million
04/23/2025$1.42$1.43
+0.77%
$1.46$1.392,239 shs$8.83 million

This page (NASDAQ:QH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners