Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$73.75 -1.26 (-1.68%)
As of 03:59 PM Eastern
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.15%, with a year-to-date return of 12.96%. In the past month, the fund has decreased 1.63%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $73.75 with a market cap of $422.59 million and volume of 27,772 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-1.63%
3 Month
Performance
-4.84%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+18.15%

QMOM Stock Chart for Monday, August, 24, 2026

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$74.99$73.75
-1.65%		$74.09$73.5827,772 shs$422.59 million
08/21/2026$74.48$74.99
+0.68%		$75.06$74.7310,131 shs$429.69 million
08/20/2026$75.54$74.48
-1.40%		$75.28$74.2925,535 shs$426.77 million
08/19/2026$76.85$75.54
-1.70%		$77.63$75.2020,364 shs$432.84 million
08/18/2026$79.08$76.85
-2.82%		$77.49$76.689,235 shs$440.35 million
08/17/2026$77.89$79.08
+1.53%		$79.14$78.1910,669 shs$453.13 million
08/14/2026$77.33$77.89
+0.72%		$78.06$77.3710,302 shs$446.31 million
08/13/2026$77.75$77.33
-0.54%		$78.11$77.305,094 shs$443.10 million
08/12/2026$76.69$77.75
+1.38%		$78.06$77.4710,683 shs$445.51 million
08/11/2026$76.87$76.69
-0.23%		$77.44$76.548,738 shs$439.43 million
08/10/2026$77.10$76.87
-0.30%		$77.63$76.8716,283 shs$440.47 million
08/07/2026$75.72$77.10
+1.82%		$77.11$76.0222,976 shs$441.78 million
08/06/2026$75.86$75.72
-0.18%		$76.59$75.5111,447 shs$433.88 million
08/05/2026$76.40$75.86
-0.71%		$77.26$75.7622,978 shs$434.68 million
08/04/2026$74.27$76.40
+2.87%		$76.66$74.8022,820 shs$437.77 million
08/03/2026$73.74$74.27
+0.72%		$74.27$72.3920,713 shs$425.57 million
07/31/2026$74.05$73.74
-0.42%		$74.48$73.1912,765 shs$422.53 million
07/30/2026$71.26$74.05
+3.92%		$74.09$72.4426,092 shs$423.57 million
07/29/2026$72.59$71.26
-1.83%		$73.24$71.0415,692 shs$407.61 million
07/28/2026$74.35$72.59
-2.37%		$73.66$71.6114,468 shs$415.22 million
07/27/2026$74.97$74.35
-0.83%		$75.78$73.6815,601 shs$425.28 million
07/24/2026$75.87$74.97
-1.19%		$76.05$74.8523,082 shs$426.58 million
07/23/2026$76.56$75.87
-0.90%		$76.99$75.7719,417 shs$431.70 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel