Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$60.02 +1.31 (+2.23%)
As of 03:59 PM Eastern

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-0.43%
3 Month
Performance
-11.64%
6 Month
Performance
-6.60%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+5.86%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

QMOM Stock Chart for Friday, May, 2, 2025

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.71$60.02
+2.23%
$60.10$59.5727,001 shs$301.30 million
05/01/2025$58.84$58.71
-0.22%
$59.42$58.7136,522 shs$294.72 million
04/30/2025$59.05$58.84
-0.36%
$58.84$57.4425,129 shs$295.38 million
04/29/2025$58.98$59.05
+0.12%
$59.36$58.3820,576 shs$296.43 million
04/28/2025$58.60$58.98
+0.65%
$59.09$58.2310,746 shs$296.08 million
04/25/2025$58.53$58.60
+0.12%
$58.60$58.008,840 shs$295.34 million
04/24/2025$57.32$58.53
+2.11%
$58.72$57.2814,797 shs$294.99 million
04/23/2025$56.00$57.32
+2.36%
$58.42$57.2523,496 shs$284.88 million
04/22/2025$54.38$56.00
+2.98%
$56.28$55.1043,758 shs$278.32 million
04/21/2025$55.69$54.38
-2.35%
$55.51$53.6550,059 shs$270.27 million
04/18/2025$55.69$55.69$56.34$55.6434,760 shs$276.78 million
04/17/2025$55.61$55.69
+0.14%
$56.34$55.6434,760 shs$279.56 million
04/16/2025$56.87$55.61
-2.22%
$56.54$55.1126,017 shs$279.16 million
04/15/2025$56.27$56.87
+1.07%
$57.10$56.2890,726 shs$285.49 million
04/14/2025$55.40$56.27
+1.57%
$56.74$55.70182,810 shs$282.48 million
04/11/2025$54.83$55.40
+1.04%
$55.66$54.0427,511 shs$277.55 million
04/10/2025$56.73$54.83
-3.35%
$55.85$53.4949,819 shs$274.70 million
04/09/2025$52.11$56.73
+8.87%
$57.14$51.12100,133 shs$284.22 million
04/09/2025$52.11$56.73
+8.87%
$57.14$51.12100,133 shs$284.22 million
04/08/2025$53.07$52.11
-1.81%
$55.12$51.3580,459 shs$261.07 million
04/08/2025$53.07$52.11
-1.81%
$55.12$51.3580,459 shs$261.07 million
04/07/2025$52.34$53.07
+1.39%
$54.73$49.79140,257 shs$265.88 million
04/04/2025$56.30$52.34
-7.03%
$54.53$52.1174,710 shs$262.22 million
04/03/2025$60.28$56.30
-6.60%
$57.82$56.3091,447 shs$282.06 million
04/02/2025$59.48$60.28
+1.34%
$60.37$58.6726,044 shs$292.96 million
04/01/2025$59.40$59.48
+0.13%
$59.48$58.2938,969 shs$289.07 million

This page (NASDAQ:QMOM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners