Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$60.50 -0.28 (-0.46%)
As of 05/22/2025 04:00 PM Eastern

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.27%, with a year-to-date return of -5.66%. In the past month, the fund has increased 5.55%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $60.50 with a market cap of $302.50 million and volume of 25,406 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+5.55%
3 Month
Performance
-4.15%
Year-To-Date
Performance
-5.66%
1 Year
Performance
+2.27%

QMOM Stock Chart for Friday, May, 23, 2025

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$60.78$60.50
-0.46%
$61.07$60.5025,406 shs$302.50 million
05/21/2025$62.00$60.78
-1.97%
$61.75$60.7891,165 shs$303.90 million
05/20/2025$62.40$62.00
-0.64%
$62.29$61.8325,064 shs$310 million
05/19/2025$62.04$62.40
+0.58%
$62.43$61.3126,157 shs$312 million
05/16/2025$61.77$62.04
+0.44%
$62.18$61.4919,259 shs$310.20 million
05/15/2025$60.76$61.77
+1.66%
$61.80$60.8171,344 shs$308.85 million
05/14/2025$60.99$60.76
-0.38%
$60.93$60.6245,120 shs$303.80 million
05/13/2025$60.55$60.99
+0.73%
$61.08$60.3250,890 shs$304.95 million
05/12/2025$59.90$60.55
+1.09%
$61.16$60.1020,581 shs$302.75 million
05/09/2025$60.05$59.90
-0.25%
$60.27$59.7432,717 shs$299.50 million
05/08/2025$60.23$60.05
-0.30%
$60.62$59.7731,185 shs$300.25 million
05/07/2025$59.87$60.23
+0.60%
$60.33$59.8126,899 shs$301.15 million
05/06/2025$59.85$59.87
+0.03%
$59.90$59.0818,273 shs$299.35 million
05/05/2025$60.02$59.85
-0.28%
$60.21$59.2324,823 shs$299.25 million
05/02/2025$58.71$60.02
+2.23%
$60.10$59.5727,001 shs$301.30 million
05/01/2025$58.84$58.71
-0.22%
$59.42$58.7136,522 shs$294.72 million
04/30/2025$59.05$58.84
-0.36%
$58.84$57.4425,129 shs$295.38 million
04/29/2025$58.98$59.05
+0.12%
$59.36$58.3820,576 shs$296.43 million
04/28/2025$58.60$58.98
+0.65%
$59.09$58.2310,746 shs$296.08 million
04/25/2025$58.53$58.60
+0.12%
$58.60$58.008,840 shs$295.34 million
04/24/2025$57.32$58.53
+2.11%
$58.72$57.2814,797 shs$294.99 million
04/23/2025$56.00$57.32
+2.36%
$58.42$57.2523,496 shs$284.88 million
04/22/2025$54.38$56.00
+2.98%
$56.28$55.1043,758 shs$278.32 million

This page (NASDAQ:QMOM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners