Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$71.09 +0.28 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$71.10 +0.00 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.83%, with a year-to-date return of 8.88%. In the past month, the fund has decreased 2.28%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $71.09 with a market cap of $418.72 million and volume of 17,157 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-2.28%
3 Month
Performance
-6.30%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+9.83%

QMOM Stock Chart for Friday, October, 23, 2026

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$70.91$71.09
+0.25%		$71.52$70.7217,157 shs$418.72 million
10/22/2026$73.39$70.91
-3.38%		$72.57$70.5830,230 shs$417.66 million
10/21/2026$72.35$73.39
+1.44%		$73.48$73.0229,681 shs$432.27 million
10/20/2026$71.68$72.35
+0.93%		$72.54$71.3112,087 shs$426.85 million
10/19/2026$71.37$71.68
+0.44%		$72.35$71.6427,012 shs$422.92 million
10/16/2026$72.63$71.37
-1.73%		$72.88$71.1619,686 shs$421.08 million
10/15/2026$73.11$72.63
-0.66%		$72.66$71.8058,746 shs$428.52 million
10/14/2026$74.07$73.11
-1.30%		$73.83$72.8213,354 shs$431.35 million
10/13/2026$73.88$74.07
+0.26%		$74.25$73.646,683 shs$437.03 million
10/12/2026$74.25$73.88
-0.50%		$74.39$73.6915,232 shs$435.89 million
10/09/2026$73.62$74.25
+0.86%		$74.60$73.767,199 shs$438.08 million
10/08/2026$73.56$73.62
+0.08%		$73.66$73.2520,945 shs$428.47 million
10/07/2026$74.41$73.56
-1.14%		$73.76$73.5112,804 shs$428.12 million
10/06/2026$74.49$74.41
-0.11%		$74.98$74.0911,910 shs$433.07 million
10/05/2026$73.95$74.49
+0.72%		$74.85$73.8612,952 shs$433.53 million
10/02/2026$72.86$73.95
+1.50%		$73.95$73.3264,439 shs$432.63 million
10/01/2026$72.10$72.86
+1.05%		$72.90$71.9522,104 shs$426.23 million
09/30/2026$72.89$72.10
-1.08%		$73.44$72.1052,372 shs$421.79 million
09/29/2026$72.90$72.89
-0.01%		$73.21$72.2412,503 shs$426.41 million
09/28/2026$72.91$72.90
-0.01%		$73.16$72.4116,669 shs$426.47 million
09/25/2026$73.06$72.91
-0.21%		$73.11$72.4616,988 shs$426.52 million
09/24/2026$72.75$73.06
+0.43%		$73.07$71.7720,834 shs$427.40 million
09/23/2026$73.09$72.75
-0.46%		$73.07$72.5419,572 shs$424.86 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel