Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$62.42 +0.37 (+0.60%)
As of 04:00 PM Eastern

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.97%, with a year-to-date return of -2.67%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $62.05 with a market cap of $333.83 million and volume of 11,606 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-1.16%
3 Month
Performance
+3.17%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+2.97%

QMOM Stock Chart for Friday, August, 22, 2025

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$62.05$62.42
+0.60%
$62.85$62.259,655 shs$335.82 million
08/21/2025$62.17$62.05
-0.19%
$62.13$61.7611,606 shs$333.83 million
08/20/2025$61.99$62.17
+0.29%
$62.26$61.2753,629 shs$334.48 million
08/19/2025$62.69$61.99
-1.12%
$62.79$61.9026,593 shs$333.51 million
08/18/2025$62.39$62.69
+0.48%
$62.80$62.2713,787 shs$337.27 million
08/15/2025$62.36$62.39
+0.05%
$62.63$62.2322,452 shs$335.66 million
08/14/2025$62.84$62.36
-0.76%
$62.80$62.2511,945 shs$335.50 million
08/13/2025$62.96$62.84
-0.19%
$63.24$62.2419,884 shs$338.08 million
08/12/2025$62.55$62.96
+0.66%
$62.96$62.4018,945 shs$338.73 million
08/11/2025$62.66$62.55
-0.18%
$63.06$62.3714,300 shs$336.52 million
08/08/2025$63.21$62.66
-0.87%
$63.52$62.6311,192 shs$337.11 million
08/07/2025$63.71$63.21
-0.78%
$64.18$62.7631,873 shs$340.07 million
08/06/2025$63.57$63.71
+0.22%
$63.78$63.1814,879 shs$342.76 million
08/05/2025$64.00$63.57
-0.67%
$64.31$63.3626,121 shs$342.01 million
08/04/2025$62.89$64.00
+1.76%
$64.00$63.355,625 shs$344.32 million
08/01/2025$63.84$62.89
-1.49%
$63.37$62.1817,537 shs$338.35 million
07/31/2025$64.09$63.84
-0.39%
$64.70$63.6420,512 shs$343.46 million
07/30/2025$63.62$64.09
+0.74%
$64.33$63.5335,804 shs$344.80 million
07/29/2025$63.69$63.62
-0.11%
$63.93$63.4214,012 shs$342.28 million
07/28/2025$63.88$63.69
-0.30%
$64.02$63.5811,570 shs$342.65 million
07/25/2025$63.49$63.88
+0.61%
$63.97$63.6839,584 shs$344.95 million
07/24/2025$63.62$63.49
-0.20%
$63.70$63.3022,453 shs$345.39 million
07/23/2025$63.15$63.62
+0.74%
$63.69$63.0222,494 shs$346.09 million
07/22/2025$63.62$63.15
-0.74%
$63.30$62.7916,585 shs$343.54 million
07/21/2025$64.13$63.62
-0.80%
$64.16$63.5529,509 shs$346.09 million

This page (NASDAQ:QMOM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners