Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$78.82 +1.34 (+1.73%)
As of 04:00 PM Eastern
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.50%, with a year-to-date return of 20.72%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $77.48 with a market cap of $439.31 million and volume of 27,341 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.70%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+20.72%
1 Year
Performance
+24.50%

QMOM Stock Chart for Thursday, June, 25, 2026

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$77.48$78.82
+1.73%		$79.24$78.1762,736 shs$446.91 million
06/24/2026$78.17$77.48
-0.88%		$78.16$76.9027,341 shs$439.31 million
06/23/2026$80.36$78.17
-2.73%		$78.95$77.9712,845 shs$443.22 million
06/22/2026$78.82$80.36
+1.95%		$80.42$78.9516,211 shs$455.64 million
06/19/2026$78.82$78.82$79.43$78.0711,566 shs$446.91 million
06/18/2026$78.33$78.82
+0.63%		$79.43$78.0711,566 shs$446.91 million
06/17/2026$78.83$78.33
-0.63%		$79.87$78.2621,164 shs$444.13 million
06/16/2026$79.67$78.83
-1.05%		$79.92$78.7911,867 shs$446.97 million
06/15/2026$79.11$79.67
+0.71%		$80.02$79.3817,393 shs$451.73 million
06/12/2026$78.10$79.11
+1.29%		$79.45$78.3232,506 shs$448.55 million
06/11/2026$74.63$78.10
+4.65%		$78.10$75.70235,032 shs$442.83 million
06/10/2026$76.46$74.63
-2.39%		$76.77$74.6323,709 shs$423.15 million
06/09/2026$77.15$76.46
-0.89%		$78.38$73.9917,299 shs$433.53 million
06/08/2026$76.85$77.15
+0.39%		$78.40$77.1516,555 shs$437.44 million
06/05/2026$81.15$76.85
-5.30%		$79.31$76.5520,055 shs$435.74 million
06/04/2026$81.39$81.15
-0.29%		$81.46$79.5023,728 shs$460.12 million
06/03/2026$80.26$81.39
+1.41%		$81.95$81.0917,297 shs$461.48 million
06/02/2026$80.26$80.26$81.74$80.8614,574 shs$455.07 million
06/01/2026$80.43$80.26
-0.21%		$80.43$79.2439,971 shs$455.07 million
05/29/2026$79.96$80.43
+0.59%		$80.45$79.3894,665 shs$456.04 million
05/28/2026$79.28$79.96
+0.86%		$80.40$78.6221,982 shs$453.37 million
05/27/2026$79.80$79.28
-0.65%		$80.17$78.9223,592 shs$449.52 million
05/26/2026$77.50$79.80
+2.97%		$79.91$78.6910,463 shs$452.47 million
05/25/2026$77.50$77.50$78.10$77.43120,235 shs$439.43 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel