Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$7.11 +0.20 (+2.89%)
Closing price 08/8/2025 03:53 PM Eastern
Extended Trading
$7.16 +0.05 (+0.77%)
As of 08/8/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quoin Pharmaceuticals Stock Price Performance

The Quoin Pharmaceuticals (QNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.01%, with a year-to-date return of -68.78%. In the past month, the stock has decreased 23.96%, reflecting recent market activity.

As of the latest close, Quoin Pharmaceuticals traded at $7.11 with a market cap of $4.18 million and volume of 1,350 shares.

Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.87%
1 Month
Performance
-23.96%
3 Month
Performance
+14.86%
Year-To-Date
Performance
-68.78%
1 Year
Performance
-59.01%

QNRX Stock Chart for Saturday, August, 9, 2025

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.91$7.11
+2.89%
$7.23$6.991,350 shs$4.18 million
08/07/2025$7.25$6.91
-4.64%
$7.21$6.756,509 shs$4.08 million
08/06/2025$7.25$7.25
-0.06%
$7.85$7.142,184 shs$4.28 million
08/05/2025$6.78$7.25
+6.93%
$7.32$6.876,746 shs$4.28 million
08/04/2025$6.66$6.78
+1.80%
$6.80$6.632,413 shs$4 million
08/01/2025$6.70$6.66
-0.60%
$6.82$6.673,184 shs$3.92 million
07/31/2025$7.51$6.70
-10.77%
$7.32$6.7020,376 shs$3.95 million
07/30/2025$8.09$7.51
-7.18%
$8.00$7.495,290 shs$4.43 million
07/29/2025$8.16$8.09
-0.86%
$8.27$7.794,297 shs$4.76 million
07/28/2025$8.31$8.16
-1.81%
$8.35$8.153,069 shs$4.81 million
07/25/2025$8.56$8.31
-2.92%
$8.50$8.173,388 shs$4.90 million
07/24/2025$8.40$8.56
+1.90%
$8.64$8.312,536 shs$5.05 million
07/23/2025$8.35$8.40
+0.60%
$8.69$8.401,844 shs$4.94 million
07/22/2025$8.53$8.35
-2.11%
$8.53$8.201,710 shs$4.93 million
07/21/2025$8.48$8.53
+0.59%
$8.89$8.325,825 shs$5.03 million
07/18/2025$8.74$8.48
-2.97%
$8.99$8.423,067 shs$5.00 million
07/17/2025$8.76$8.74
-0.23%
$8.95$8.604,312 shs$5.14 million
07/16/2025$8.78$8.76
-0.23%
$8.60$8.572,611 shs$5.17 million
07/15/2025$9.05$8.78
-2.98%
$8.79$8.533,817 shs$5.16 million
07/14/2025$8.89$9.05
+1.80%
$9.20$8.635,725 shs$5.32 million
07/11/2025$8.99$8.89
-1.06%
$9.01$8.892,519 shs$5.23 million
07/10/2025$9.35$8.99
-3.90%
$9.32$9.012,131 shs$5.30 million
07/09/2025$8.73$9.35
+7.10%
$9.40$8.603,198 shs$5.52 million
07/08/2025$8.88$8.73
-1.69%
$8.89$8.711,937 shs$5.15 million

This page (NASDAQ:QNRX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners