Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$7.67 +0.17 (+2.28%)
Closing price 03:41 PM Eastern
Extended Trading
$7.61 -0.06 (-0.80%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quoin Pharmaceuticals Stock Price Performance

The Quoin Pharmaceuticals (QNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.23%, with a year-to-date return of -66.32%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, Quoin Pharmaceuticals traded at $7.59 with a market cap of $4.48 million and volume of 1,737 shares.

Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
-5.18%
3 Month
Performance
-15.42%
Year-To-Date
Performance
-66.32%
1 Year
Performance
-63.23%

QNRX Stock Chart for Friday, August, 29, 2025

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.59$7.67
+1.01%
$7.60$7.381,899 shs$4.53 million
08/28/2025$7.52$7.59
+0.98%
$7.64$7.501,737 shs$4.48 million
08/27/2025$7.37$7.52
+2.04%
$7.38$7.303,634 shs$4.44 million
08/26/2025$7.40$7.37
-0.41%
$7.37$7.35817 shs$4.32 million
08/25/2025$7.28$7.40
+1.72%
$7.35$7.083,671 shs$4.37 million
08/22/2025$7.25$7.28
+0.40%
$7.40$7.102,465 shs$4.29 million
08/21/2025$7.24$7.25
+0.15%
$7.28$7.082,229 shs$4.28 million
08/20/2025$7.21$7.24
+0.35%
$7.30$7.06863 shs$4.25 million
08/19/2025$7.15$7.21
+0.84%
$7.20$7.053,192 shs$4.25 million
08/18/2025$7.48$7.15
-4.41%
$7.50$7.159,900 shs$4.22 million
08/15/2025$7.37$7.48
+1.56%
$7.48$7.214,358 shs$4.41 million
08/14/2025$7.29$7.37
+1.03%
$7.80$7.311,833 shs$4.33 million
08/13/2025$7.22$7.29
+1.04%
$7.29$7.053,960 shs$4.30 million
08/12/2025$7.04$7.22
+2.49%
$7.21$7.181,953 shs$4.26 million
08/11/2025$7.11$7.04
-0.98%
$7.48$7.022,954 shs$4.14 million
08/08/2025$6.91$7.11
+2.89%
$7.23$6.991,350 shs$4.18 million
08/07/2025$7.25$6.91
-4.64%
$7.21$6.756,509 shs$4.08 million
08/06/2025$7.25$7.25
-0.06%
$7.85$7.142,184 shs$4.28 million
08/05/2025$6.78$7.25
+6.93%
$7.32$6.876,746 shs$4.28 million
08/04/2025$6.66$6.78
+1.80%
$6.80$6.632,413 shs$4 million
08/01/2025$6.70$6.66
-0.60%
$6.82$6.673,184 shs$3.92 million
07/31/2025$7.51$6.70
-10.77%
$7.32$6.7020,376 shs$3.95 million
07/30/2025$8.09$7.51
-7.18%
$8.00$7.495,290 shs$4.43 million
07/29/2025$8.16$8.09
-0.86%
$8.27$7.794,297 shs$4.76 million
07/28/2025$8.31$8.16
-1.81%
$8.35$8.153,069 shs$4.81 million

This page (NASDAQ:QNRX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners