Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$6.32 -0.04 (-0.63%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Quoin Pharmaceuticals Stock Price Performance

The Quoin Pharmaceuticals (QNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.32%, with a year-to-date return of -56.20%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-9.97%
3 Month
Performance
-19.18%
Year-To-Date
Performance
-56.20%
1 Year
Performance
+0.32%

QNRX Stock Chart for Tuesday, May, 5, 2026

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.93$6.48
+9.27%
$6.53$5.7927,326 shs$11.69 million
04/29/2026$5.45$5.93
+8.81%
$6.20$5.3024,615 shs$10.67 million
04/28/2026$5.46$5.45
-0.18%
$5.62$5.2044,586 shs$9.81 million
04/27/2026$5.70$5.46
-4.21%
$5.86$5.4311,403 shs$9.85 million
04/24/2026$5.73$5.70
-0.52%
$5.90$5.32101,177 shs$10.28 million
04/23/2026$5.74$5.73
-0.17%
$6.09$5.619,378 shs$10.31 million
04/22/2026$6.04$5.74
-4.97%
$6.07$5.6131,230 shs$10.33 million
04/21/2026$6.25$6.04
-3.36%
$6.13$5.993,731 shs$10.90 million
04/20/2026$6.46$6.25
-3.25%
$6.47$5.8041,639 shs$11.25 million
04/17/2026$6.58$6.46
-1.82%
$6.53$6.3420,760 shs$11.63 million
04/16/2026$6.49$6.58
+1.39%
$6.71$6.3515,264 shs$11.84 million
04/15/2026$6.30$6.49
+3.02%
$6.60$6.2716,773 shs$11.71 million
04/14/2026$5.92$6.30
+6.42%
$6.98$5.8353,911 shs$11.34 million
04/13/2026$5.90$5.92
+0.34%
$5.92$5.4738,322 shs$10.66 million
04/10/2026$5.74$5.90
+2.79%
$6.24$5.599,118 shs$4.96 million
04/09/2026$5.99$5.74
-4.17%
$6.17$5.5035,015 shs$4.82 million
04/08/2026$6.32$5.99
-5.22%
$6.75$5.9457,674 shs$5.03 million
04/07/2026$6.44$6.32
-1.86%
$6.45$6.1014,804 shs$5.31 million
04/06/2026$7.02$6.44
-8.26%
$6.90$6.4124,623 shs$5.40 million

This page (NASDAQ:QNRX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners