Free Trial
→ Why Gerardo Del Real says wait before buying uranium stocks (From Digest Publishing) (Ad)tc pixel Free QNRX Stock Alerts

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$4.54 +0.39 (+9.40%)
Closing price 10/30/2026 03:58 PM Eastern
Extended Trading
$4.53 -0.01 (-0.31%)
As of 10/30/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Quoin Pharmaceuticals Stock Price Performance

The Quoin Pharmaceuticals (QNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.82%, with a year-to-date return of -68.54%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Quoin Pharmaceuticals traded at $4.54 with a market cap of $21.79 million and volume of 36,567 shares.

Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.22%
1 Month
Performance
-0.44%
3 Month
Performance
+2.02%
Year-To-Date
Performance
-68.54%
1 Year
Performance
-59.82%

QNRX Stock Chart for Saturday, October, 31, 2026

QNRX Chart by TradingView

Quoin Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$4.12$4.54
+10.09%		$4.54$3.8736,567 shs$21.79 million
10/29/2026$4.11$4.12
+0.34%		$4.15$4.053,342 shs$19.81 million
10/28/2026$4.03$4.11
+2.09%		$4.22$3.916,671 shs$19.74 million
10/27/2026$4.01$4.03
+0.40%		$4.13$4.051,522 shs$19.33 million
10/26/2026$4.07$4.01
-1.40%		$4.21$3.9114,868 shs$19.25 million
10/23/2026$4.03$4.07
+1.02%		$4.08$4.022,156 shs$19.52 million
10/22/2026$3.99$4.03
+0.90%		$4.08$3.9111,243 shs$19.34 million
10/21/2026$4.04$3.99
-1.24%		$4.19$3.997,752 shs$19.15 million
10/20/2026$3.98$4.04
+1.51%		$4.14$3.958,065 shs$19.39 million
10/19/2026$3.90$3.98
+2.05%		$4.05$3.8815,420 shs$19.12 million
10/16/2026$4.03$3.90
-3.23%		$4.11$3.9031,730 shs$7.83 million
10/15/2026$4.10$4.03
-1.71%		$4.15$3.9124,062 shs$8.10 million
10/14/2026$4.15$4.10
-1.20%		$4.29$3.91159,327 shs$8.24 million
10/13/2026$4.36$4.15
-4.82%		$4.56$4.1526,398 shs$8.33 million
10/12/2026$4.50$4.36
-3.11%		$5.31$4.3050,649 shs$8.76 million
10/09/2026$4.55$4.50
-1.10%		$4.68$4.2542,528 shs$9.05 million
10/08/2026$4.70$4.55
-3.19%		$4.70$4.3048,951 shs$9.15 million
10/07/2026$4.72$4.70
-0.42%		$4.83$4.5026,160 shs$9.45 million
10/06/2026$4.55$4.72
+3.74%		$4.88$4.35103,377 shs$9.49 million
10/05/2026$4.47$4.55
+1.79%		$4.74$4.3621,060 shs$9.15 million
10/02/2026$4.72$4.47
-5.30%		$4.81$4.4717,148 shs$8.99 million
10/01/2026$4.56$4.72
+3.51%		$4.80$4.5017,087 shs$9.49 million
09/30/2026$4.88$4.56
-6.56%		$5.09$4.55139,174 shs$9.16 million
Related Companies

This page (NASDAQ:QNRX) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel