Free Trial

Quantum Biopharma (QNTM) Stock Chart & Stock Price History

Quantum Biopharma logo
$25.15 +1.32 (+5.54%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$24.60 -0.54 (-2.17%)
As of 07/25/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quantum Biopharma Stock Price Performance

The Quantum Biopharma (QNTM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 583.42%. In the past month, the stock has increased 19.08%, reflecting recent market activity.

As of the latest close, Quantum Biopharma traded at $25.15 with a market cap of $73.19 million and volume of 204,620 shares.

Receive QNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.07%
1 Month
Performance
+19.08%
3 Month
Performance
+255.23%
Year-To-Date
Performance
+583.42%

QNTM Stock Chart for Saturday, July, 26, 2025

Quantum Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.83$25.15
+5.54%
$26.00$22.51204,620 shs$73.19 million
07/24/2025$22.64$23.83
+5.26%
$24.25$21.63132,216 shs$69.30 million
07/23/2025$21.86$22.64
+3.57%
$23.00$21.65101,322 shs$65.88 million
07/22/2025$23.71$21.86
-7.80%
$23.67$21.50150,842 shs$63.61 million
07/21/2025$23.37$23.71
+1.45%
$24.60$22.00145,020 shs$69.00 million
07/18/2025$22.51$23.37
+3.82%
$23.73$21.50106,783 shs$68.01 million
07/17/2025$22.46$22.51
+0.22%
$23.20$21.66124,174 shs$65.46 million
07/16/2025$19.31$22.46
+16.31%
$22.50$19.11194,224 shs$65.36 million
07/15/2025$21.02$19.31
-8.14%
$21.28$19.07107,863 shs$56.15 million
07/14/2025$18.68$21.02
+12.53%
$21.21$17.80155,745 shs$61.13 million
07/11/2025$18.92$18.68
-1.27%
$19.39$17.70136,377 shs$54.32 million
07/10/2025$16.85$18.92
+12.28%
$19.50$16.70248,957 shs$55.06 million
07/09/2025$17.41$16.85
-3.22%
$18.18$16.39148,444 shs$49.03 million
07/08/2025$16.56$17.41
+5.13%
$17.72$15.88266,220 shs$50.63 million
07/07/2025$17.15$16.56
-3.44%
$17.33$16.09202,350 shs$48.19 million
07/04/2025$17.15$17.15$19.19$16.49330,019 shs$49.87 million
07/03/2025$19.16$17.15
-10.49%
$19.19$16.49330,019 shs$49.91 million
07/02/2025$19.32$19.16
-0.83%
$19.93$18.00224,251 shs$55.76 million
07/01/2025$20.25$19.32
-4.59%
$20.67$19.06204,619 shs$56.22 million
06/30/2025$21.72$20.25
-6.77%
$21.84$19.35260,285 shs$58.93 million
06/27/2025$21.12$21.72
+2.84%
$24.32$20.50297,615 shs$63.21 million
06/26/2025$24.37$21.12
-13.34%
$23.88$20.05408,382 shs$61.46 million
06/25/2025$27.13$24.37
-10.17%
$27.27$23.00294,237 shs$70.87 million

This page (NASDAQ:QNTM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners