Free Trial

Quantum Biopharma (QNTM) Stock Chart & Stock Price History

Quantum Biopharma logo
$17.15 -2.01 (-10.49%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$17.45 +0.30 (+1.75%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quantum Biopharma Stock Price Performance

The Quantum Biopharma (QNTM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 366.03%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Quantum Biopharma traded at $17.15 with a market cap of $49.91 million and volume of 330,019 shares.

Receive QNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.23%
1 Month
Performance
+11.00%
3 Month
Performance
+142.57%
Year-To-Date
Performance
+366.03%

QNTM Stock Chart for Sunday, July, 6, 2025

Quantum Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$17.15$17.15$19.19$16.49330,019 shs$49.87 million
07/03/2025$19.16$17.15
-10.49%
$19.19$16.49330,019 shs$49.91 million
07/02/2025$19.32$19.16
-0.83%
$19.93$18.00224,251 shs$55.76 million
07/01/2025$20.25$19.32
-4.59%
$20.67$19.06204,619 shs$56.22 million
06/30/2025$21.72$20.25
-6.77%
$21.84$19.35260,285 shs$58.93 million
06/27/2025$21.12$21.72
+2.84%
$24.32$20.50297,615 shs$63.21 million
06/26/2025$24.37$21.12
-13.34%
$23.88$20.05408,382 shs$61.46 million
06/25/2025$27.13$24.37
-10.17%
$27.27$23.00294,237 shs$70.87 million
06/24/2025$23.01$27.13
+17.91%
$29.00$25.25620,606 shs$78.95 million
06/23/2025$35.00$23.01
-34.26%
$32.58$20.891.03 million shs$66.96 million
06/20/2025$30.18$35.00
+15.97%
$38.25$31.91825,124 shs$94.71 million
06/19/2025$30.18$30.18$31.60$26.35644,328 shs$81.79 million
06/18/2025$25.73$30.18
+17.29%
$31.60$26.35644,328 shs$81.79 million
06/17/2025$21.45$25.73
+19.95%
$29.99$21.91788,398 shs$69.63 million
06/16/2025$19.69$21.45
+8.94%
$21.99$19.46203,675 shs$58.04 million
06/13/2025$19.00$19.69
+3.63%
$21.66$18.36446,651 shs$53.28 million
06/12/2025$15.37$19.00
+23.62%
$19.32$14.76519,259 shs$51.41 million
06/11/2025$14.55$15.37
+5.64%
$15.40$14.02215,087 shs$41.59 million
06/10/2025$15.21$14.55
-4.34%
$15.40$12.75305,495 shs$39.37 million
06/09/2025$15.45$15.21
-1.55%
$15.58$14.56154,308 shs$41.16 million
06/06/2025$13.75$15.45
+12.36%
$15.46$13.75189,638 shs$41.81 million
06/05/2025$14.53$13.75
-5.37%
$14.74$13.35155,734 shs$37.21 million

This page (NASDAQ:QNTM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners