Free Trial

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

First Trust NASDAQ-100 Equal Weighted Index Fund logo
$136.82 -1.02 (-0.74%)
As of 08/14/2025 04:00 PM Eastern

First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Performance

The First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.84%, with a year-to-date return of 9.49%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Equal Weighted Index Fund traded at $136.82 with a market cap of $1.89 billion and volume of 86,077 shares. Five years ago, the fund traded at $85.06, representing a 60.85% increase over that period. At the time, it had a market cap of $903.12 million and a volume of 19,171 shares.

Receive QQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Equal Weighted Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+0.37%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+11.84%
5 Year
Performance
+60.85%

QQEW Stock Chart for Friday, August, 15, 2025

First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$137.84$136.82
-0.74%
$137.19$136.5386,077 shs$1.89 billion
08/13/2025$136.65$137.84
+0.87%
$137.84$137.0345,186 shs$1.90 billion
08/12/2025$134.83$136.65
+1.35%
$136.69$135.2773,039 shs$1.89 billion
08/11/2025$135.58$134.83
-0.55%
$136.34$134.7132,059 shs$1.86 billion
08/08/2025$135.77$135.58
-0.14%
$135.95$135.3831,980 shs$1.87 billion
08/07/2025$136.18$135.77
-0.30%
$137.26$135.0579,772 shs$1.87 billion
08/06/2025$135.49$136.18
+0.51%
$136.27$135.1590,576 shs$1.88 billion
08/05/2025$136.76$135.49
-0.93%
$136.65$135.3636,415 shs$1.87 billion
08/04/2025$134.42$136.76
+1.74%
$136.76$135.3139,661 shs$1.89 billion
08/01/2025$136.48$134.42
-1.51%
$135.34$133.6260,942 shs$1.85 billion
07/31/2025$138.91$136.48
-1.75%
$138.67$136.3134,368 shs$1.88 billion
07/30/2025$139.32$138.91
-0.29%
$139.79$138.3494,371 shs$1.92 billion
07/29/2025$139.34$139.32
-0.01%
$140.24$139.1046,411 shs$1.92 billion
07/28/2025$139.57$139.34
-0.16%
$139.94$139.3450,255 shs$1.92 billion
07/25/2025$139.08$139.57
+0.35%
$139.57$138.7422,677 shs$1.93 billion
07/24/2025$139.25$139.08
-0.12%
$139.45$139.0035,219 shs$1.92 billion
07/23/2025$138.85$139.25
+0.29%
$139.36$138.5044,600 shs$1.92 billion
07/22/2025$138.10$138.85
+0.54%
$138.88$137.7824,123 shs$1.92 billion
07/21/2025$137.64$138.10
+0.33%
$138.84$137.8953,885 shs$1.91 billion
07/18/2025$137.76$137.64
-0.09%
$138.40$137.2918,874 shs$1.90 billion
07/17/2025$136.56$137.76
+0.88%
$137.82$136.7155,082 shs$1.90 billion
07/16/2025$136.31$136.56
+0.18%
$136.77$135.0381,182 shs$1.88 billion
07/15/2025$137.43$136.31
-0.81%
$138.09$136.3126,363 shs$1.88 billion
07/14/2025$136.67$137.43
+0.56%
$137.43$136.4930,843 shs$1.90 billion

This page (NASDAQ:QQEW) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners