Free Trial

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

First Trust NASDAQ-100 Equal Weighted Index Fund logo
$136.88 +0.34 (+0.25%)
As of 07/2/2025 04:00 PM Eastern

First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Performance

The First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of 9.54%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Equal Weighted Index Fund traded at $136.88 with a market cap of $1.95 billion and volume of 18,916 shares. Five years ago, the fund traded at $80.87, representing a 69.26% increase over that period. At the time, it had a market cap of $775.63 million and a volume of 125,185 shares.

Receive QQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Equal Weighted Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+3.54%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+10.12%
5 Year
Performance
+69.26%

QQEW Stock Chart for Thursday, July, 3, 2025

First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$136.54$136.88
+0.25%
$137.05$136.1318,916 shs$1.95 billion
07/01/2025$136.49$136.54
+0.04%
$136.99$135.7080,483 shs$1.95 billion
06/30/2025$135.50$136.49
+0.73%
$136.57$135.89106,630 shs$1.94 billion
06/27/2025$135.21$135.50
+0.21%
$136.22$134.9735,479 shs$1.93 billion
06/26/2025$134.33$135.21
+0.66%
$135.21$134.2444,655 shs$1.93 billion
06/25/2025$135.09$134.33
-0.56%
$135.25$134.1424,515 shs$1.91 billion
06/24/2025$132.75$135.09
+1.76%
$135.20$133.68147,540 shs$1.93 billion
06/23/2025$131.46$132.75
+0.98%
$132.76$131.0937,304 shs$1.89 billion
06/20/2025$132.00$131.46
-0.41%
$133.16$131.2621,112 shs$1.82 billion
06/19/2025$132.00$132.00$132.89$131.7849,403 shs$1.88 billion
06/18/2025$132.19$132.00
-0.14%
$132.89$131.7849,403 shs$1.88 billion
06/17/2025$133.63$132.19
-1.08%
$133.50$131.9928,559 shs$1.88 billion
06/16/2025$131.85$133.63
+1.35%
$133.93$132.7225,763 shs$1.90 billion
06/13/2025$133.90$131.85
-1.53%
$133.29$131.6868,407 shs$1.88 billion
06/12/2025$133.84$133.90
+0.04%
$134.04$133.1925,636 shs$1.91 billion
06/11/2025$134.06$133.84
-0.16%
$134.66$133.3139,403 shs$1.91 billion
06/10/2025$133.09$134.06
+0.73%
$134.35$133.1925,666 shs$1.91 billion
06/09/2025$132.90$133.09
+0.14%
$133.76$132.9529,458 shs$1.90 billion
06/06/2025$131.82$132.90
+0.82%
$133.30$132.6829,575 shs$1.89 billion
06/05/2025$132.54$131.82
-0.54%
$133.40$131.4049,904 shs$1.88 billion
06/04/2025$132.20$132.54
+0.26%
$132.80$132.14107,459 shs$1.89 billion
06/03/2025$130.86$132.20
+1.02%
$132.29$130.8044,727 shs$1.88 billion
06/02/2025$129.45$130.86
+1.09%
$130.86$129.0528,396 shs$1.86 billion

This page (NASDAQ:QQEW) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners