Free Trial

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

First Trust NASDAQ-100 Equal Weighted Index Fund logo
$139.25 +0.17 (+0.12%)
As of 01:29 PM Eastern

First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Performance

The First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.94%, with a year-to-date return of 11.44%. In the past month, the fund has increased 3.66%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Equal Weighted Index Fund traded at $139.08 with a market cap of $1.92 billion and volume of 35,219 shares. Five years ago, the fund traded at $82.09, representing a 69.63% increase over that period. At the time, it had a market cap of $910.44 million and a volume of 36,545 shares.

Receive QQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Equal Weighted Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+3.66%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+15.94%
5 Year
Performance
+69.63%

QQEW Stock Chart for Friday, July, 25, 2025

First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$139.25$139.08
-0.12%
$139.45$139.0035,219 shs$1.92 billion
07/23/2025$138.85$139.25
+0.29%
$139.36$138.5044,600 shs$1.92 billion
07/22/2025$138.10$138.85
+0.54%
$138.88$137.7824,123 shs$1.92 billion
07/21/2025$137.64$138.10
+0.33%
$138.84$137.8953,885 shs$1.91 billion
07/18/2025$137.76$137.64
-0.09%
$138.40$137.2918,874 shs$1.90 billion
07/17/2025$136.56$137.76
+0.88%
$137.82$136.7155,082 shs$1.90 billion
07/16/2025$136.31$136.56
+0.18%
$136.77$135.0381,182 shs$1.88 billion
07/15/2025$137.43$136.31
-0.81%
$138.09$136.3126,363 shs$1.88 billion
07/14/2025$136.67$137.43
+0.56%
$137.43$136.4930,843 shs$1.90 billion
07/11/2025$137.64$136.67
-0.70%
$137.19$136.5819,024 shs$1.89 billion
07/10/2025$138.07$137.64
-0.31%
$138.14$137.3576,654 shs$1.90 billion
07/09/2025$137.96$138.07
+0.08%
$138.41$137.2544,066 shs$1.91 billion
07/08/2025$137.06$137.96
+0.66%
$138.00$137.4339,045 shs$1.91 billion
07/07/2025$138.44$137.06
-1.00%
$137.92$136.5246,679 shs$1.90 billion
07/04/2025$138.44$138.44$138.54$137.5122,901 shs$1.97 billion
07/03/2025$136.88$138.44
+1.14%
$138.54$137.5122,901 shs$1.97 billion
07/02/2025$136.54$136.88
+0.25%
$137.05$136.1318,916 shs$1.95 billion
07/01/2025$136.49$136.54
+0.04%
$136.99$135.7080,483 shs$1.95 billion
06/30/2025$135.50$136.49
+0.73%
$136.57$135.89106,630 shs$1.94 billion
06/27/2025$135.21$135.50
+0.21%
$136.22$134.9735,479 shs$1.93 billion
06/26/2025$134.33$135.21
+0.66%
$135.21$134.2444,655 shs$1.93 billion
06/25/2025$135.09$134.33
-0.56%
$135.25$134.1424,515 shs$1.91 billion
06/24/2025$132.75$135.09
+1.76%
$135.20$133.68147,540 shs$1.93 billion

This page (NASDAQ:QQEW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners