Free Trial

Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History

$27.64 +0.06 (+0.22%)
Closing price 03:50 PM Eastern
Extended Trading
$27.58 -0.05 (-0.20%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.52%, with a year-to-date return of 16.67%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ Next Gen 100 ETF traded at $27.55 with a market cap of $6.34 million and volume of 572 shares.

Receive QQJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+5.20%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+18.52%

QQJG Stock Chart for Friday, October, 3, 2025

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$27.30$27.55
+0.92%
$27.59$27.55572 shs$6.34 million
10/01/2025$27.14$27.30
+0.59%
$27.31$27.121,998 shs$6.28 million
09/30/2025$27.11$27.14
+0.11%
$27.13$27.13145 shs$6.24 million
09/29/2025$26.87$27.11
+0.89%
$27.09$27.07569 shs$6.24 million
09/26/2025$26.83$26.87
+0.16%
$26.88$26.831,031 shs$6.18 million
09/25/2025$27.14$26.83
-1.14%
$26.83$26.83242 shs$6.17 million
09/24/2025$27.36$27.14
-0.81%
$27.22$27.14147 shs$6.24 million
09/23/2025$27.56$27.36
-0.72%
$27.49$27.36246 shs$6.29 million
09/22/2025$27.57$27.56
-0.03%
$27.57$27.451,238 shs$6.34 million
09/19/2025$27.51$27.57
+0.21%
$27.54$27.52661 shs$6.34 million
09/18/2025$27.10$27.51
+1.52%
$27.57$27.57151 shs$6.33 million
09/17/2025$27.13$27.10
-0.13%
$27.28$27.171,222 shs$6.23 million
09/16/2025$27.10$27.13
+0.13%
$27.13$27.103,235 shs$6.24 million
09/15/2025$26.91$27.10
+0.70%
$27.10$27.09369 shs$6.23 million
09/12/2025$27.14$26.91
-0.85%
$27.22$26.911,061 shs$6.19 million
09/11/2025$26.74$27.14
+1.50%
$27.15$26.98261 shs$6.24 million
09/10/2025$26.78$26.74
-0.15%
$26.77$26.702,117 shs$6.15 million
09/09/2025$26.87$26.78
-0.34%
$26.97$26.89421 shs$6.16 million
09/08/2025$26.83$26.87
+0.15%
$26.94$26.85401 shs$6.18 million
09/05/2025$26.50$26.83
+1.25%
$26.84$26.64690 shs$6.17 million
09/04/2025$26.28$26.50
+0.86%
$26.56$26.56162 shs$6.10 million
09/03/2025$26.19$26.28
+0.34%
$26.32$26.24537 shs$6.04 million
09/02/2025$26.29$26.19
-0.40%
$26.28$26.19367 shs$6.02 million

This page (NASDAQ:QQJG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners