Free Trial

Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History

$25.03 +0.18 (+0.72%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.62%, with a year-to-date return of 5.57%. In the past month, the fund has increased 4.86%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ Next Gen 100 ETF traded at $25.01 with a market cap of $6.25 million and volume of 362 shares.

Receive QQJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+4.86%
3 Month
Performance
+26.13%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+14.62%

QQJG Stock Chart for Saturday, July, 5, 2025

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.01$25.01$25.01$25.00362 shs$5.75 million
07/03/2025$24.82$25.01
+0.77%
$25.01$25.00362 shs$6.25 million
07/02/2025$24.61$24.82
+0.83%
$24.85$24.65747 shs$6.21 million
07/01/2025$24.53$24.61
+0.34%
$24.69$24.452,174 shs$6.15 million
06/30/2025$24.27$24.53
+1.08%
$24.53$24.45751 shs$6.13 million
06/27/2025$24.21$24.27
+0.25%
$24.36$24.271,652 shs$6.07 million
06/26/2025$24.11$24.21
+0.39%
$24.30$24.283,012 shs$6.05 million
06/25/2025$24.21$24.11
-0.40%
$24.11$24.1122 shs$6.03 million
06/24/2025$23.84$24.21
+1.55%
$24.21$24.038,144 shs$6.05 million
06/23/2025$23.73$23.84
+0.46%
$23.86$23.831,269 shs$5.96 million
06/20/2025$23.77$23.73
-0.17%
$23.79$23.701,725 shs$5.93 million
06/19/2025$23.77$23.77$23.69$23.6964 shs$5.94 million
06/18/2025$23.65$23.77
+0.49%
$23.69$23.6964 shs$5.94 million
06/17/2025$23.92$23.65
-1.11%
$23.63$23.6346 shs$5.91 million
06/16/2025$23.53$23.92
+1.64%
$23.96$23.96149 shs$5.98 million
06/13/2025$23.92$23.53
-1.61%
$23.75$23.53200 shs$5.88 million
06/12/2025$23.92$23.92$23.88$23.8867 shs$5.98 million
06/11/2025$24.06$23.92
-0.60%
$23.92$23.9273 shs$5.98 million
06/10/2025$24.07$24.06
-0.02%
$24.10$24.07117 shs$6.02 million
06/09/2025$23.97$24.07
+0.42%
$24.13$24.044,443 shs$6.02 million
06/06/2025$23.85$23.97
+0.50%
$23.97$23.9728 shs$5.99 million
06/05/2025$23.94$23.85
-0.37%
$23.91$23.85164 shs$5.96 million
06/04/2025$23.83$23.94
+0.46%
$23.88$23.88100 shs$5.99 million

This page (NASDAQ:QQJG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners