Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History $27.34 +0.33 (+1.22%) Closing price 03:57 PM EasternExtended Trading$27.33 -0.01 (-0.03%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance The Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.94%, with a year-to-date return of 15.40%. In the past month, the fund has decreased 0.08%, reflecting recent market activity. As of the latest close, Invesco ESG NASDAQ Next Gen 100 ETF traded at $26.92 with a market cap of $5.92 million and volume of 410 shares. Receive QQJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.12%1 Month Performance-0.08%3 Month Performance+6.38%Year-To-Date Performance+15.40%1 Year Performance+17.94% QQJG Stock Chart for Thursday, October, 23, 2025 QQJG Chart by TradingView Invesco ESG NASDAQ Next Gen 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$26.92$27.34+1.54%$27.37$27.261,368 shs$6.02 million10/22/2025$27.35$26.92-1.56%$27.25$27.01410 shs$5.92 million10/21/2025$27.26$27.35+0.33%$27.36$27.3632 shs$6.02 million10/20/2025$27.04$27.26+0.84%$27.23$27.2341 shs$6.00 million10/17/2025$27.01$27.04+0.10%$27.04$26.98297 shs$5.95 million10/16/2025$27.02$27.01-0.05%$27.18$26.97215 shs$5.94 million10/15/2025$26.96$27.02+0.23%$27.02$27.02230 shs$5.95 million10/14/2025$26.89$26.96+0.26%$26.76$26.76147 shs$5.93 million10/13/2025$26.50$26.89+1.48%$26.96$26.86237 shs$5.92 million10/10/2025$27.28$26.50-2.86%$27.28$26.39249 shs$5.83 million Get the Latest News and Ratings for QQJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$27.47$27.28-0.69%$27.38$27.30487 shs$6.00 million10/08/2025$27.16$27.47+1.15%$27.47$27.37788 shs$6.32 million10/07/2025$27.69$27.16-1.92%$27.55$27.17787 shs$6.25 million10/06/2025$27.64$27.69+0.18%$27.81$27.65584 shs$6.37 million10/03/2025$27.55$27.64+0.32%$27.74$27.58839 shs$6.36 million10/02/2025$27.30$27.55+0.92%$27.59$27.55572 shs$6.34 million10/01/2025$27.14$27.30+0.59%$27.31$27.121,998 shs$6.28 million09/30/2025$27.11$27.14+0.11%$27.13$27.13145 shs$6.24 million09/29/2025$26.87$27.11+0.89%$27.09$27.07569 shs$6.24 million09/26/2025$26.83$26.87+0.16%$26.88$26.831,031 shs$6.18 million09/25/2025$27.14$26.83-1.14%$26.83$26.83242 shs$6.17 million09/24/2025$27.36$27.14-0.81%$27.22$27.14147 shs$6.24 million09/23/2025$27.56$27.36-0.72%$27.49$27.36246 shs$6.29 million09/22/2025$27.57$27.56-0.03%$27.57$27.451,238 shs$6.34 million Related Companies First Trust S-Network E-Commerce ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Themes Robotics & Automation ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart Receive QQJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQJG) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco ESG NASDAQ Next Gen 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco ESG NASDAQ Next Gen 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQJG Stock Alerts