Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History $38.68 +0.17 (+0.44%) Closing price 03:59 PM EasternExtended Trading$38.70 +0.02 (+0.05%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Invesco ESG NASDAQ 100 ETF Stock Price Performance The Invesco ESG NASDAQ 100 ETF (QQMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.89%, with a year-to-date return of 10.99%. In the past month, the fund has increased 7.52%, reflecting recent market activity. As of the latest close, Invesco ESG NASDAQ 100 ETF traded at $38.51 with a market cap of $96.28 million and volume of 2,835 shares. Receive QQMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+7.52%3 Month Performance+31.30%Year-To-Date Performance+10.99%1 Year Performance+17.89% QQMG Stock Chart for Monday, July, 21, 2025 QQMG Chart by TradingView Invesco ESG NASDAQ 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$38.51$38.68+0.44%$38.83$38.605,554 shs$96.70 million07/18/2025$38.60$38.51-0.23%$38.74$38.472,835 shs$96.28 million07/17/2025$38.29$38.60+0.81%$38.64$38.358,935 shs$96.50 million07/16/2025$38.27$38.29+0.05%$38.28$37.918,500 shs$95.72 million07/15/2025$38.11$38.27+0.42%$38.45$38.2241,141 shs$95.68 million07/14/2025$38.02$38.11+0.24%$38.14$37.906,303 shs$95.28 million07/11/2025$38.07$38.02-0.13%$38.09$37.978,437 shs$95.05 million07/10/2025$38.17$38.07-0.26%$38.23$38.0317,243 shs$91.37 million07/09/2025$37.86$38.17+0.82%$38.20$37.964,711 shs$91.61 million07/08/2025$37.84$37.86+0.05%$37.95$37.797,494 shs$90.86 million Get the Latest News and Ratings for QQMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$38.38$37.84-1.39%$37.96$37.6720,228 shs$90.82 million07/04/2025$38.38$38.38$38.15$37.9226,504 shs$92.10 million07/03/2025$37.70$38.38+1.79%$38.15$37.9226,504 shs$90.18 million07/02/2025$37.38$37.70+0.85%$37.73$37.3124,137 shs$88.59 million07/01/2025$37.83$37.38-1.19%$37.68$37.2843,785 shs$87.84 million06/30/2025$37.59$37.83+0.64%$37.87$37.5947,930 shs$88.90 million06/27/2025$37.37$37.59+0.59%$37.72$37.3167,396 shs$88.34 million06/26/2025$37.04$37.37+0.89%$37.41$37.1613,055 shs$87.82 million06/25/2025$36.87$37.04+0.46%$37.14$36.976,238 shs$87.04 million06/24/2025$36.26$36.87+1.68%$36.92$36.6219,328 shs$86.64 million06/23/2025$35.97$36.26+0.80%$36.34$35.8461,628 shs$85.21 million06/20/2025$36.13$35.97-0.43%$36.33$35.845,307 shs$82.74 million Related Companies Fidelity Disruptors ETF Stock Price Chart iShares ESG Advanced MSCI EM ETF Stock Price Chart First Trust Indxx Innovative Transaction & Process ETF Stock Price Chart Procure Space ETF Stock Price Chart Tema Electrification ETF Stock Price Chart Fidelity Disruptive Communications ETF Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart RockCreek Global Equality ETF Stock Price Chart Global X U.S. Electrification ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Receive QQMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQMG) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco ESG NASDAQ 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco ESG NASDAQ 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
