Free Trial

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

Invesco ESG NASDAQ 100 ETF logo
$34.99 -0.51 (-1.44%)
Closing price 05/21/2025 03:55 PM Eastern
Extended Trading
$34.97 -0.02 (-0.07%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco ESG NASDAQ 100 ETF Stock Price Performance

The Invesco ESG NASDAQ 100 ETF (QQMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.17%, with a year-to-date return of 0.40%. In the past month, the fund has increased 15.82%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ 100 ETF traded at $34.99 with a market cap of $82.23 million and volume of 6,415 shares.

Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+15.82%
3 Month
Performance
-1.82%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+12.17%

QQMG Stock Chart for Thursday, May, 22, 2025

Invesco ESG NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$35.50$34.99
-1.44%
$35.64$34.946,415 shs$82.23 million
05/20/2025$35.63$35.50
-0.36%
$35.50$35.306,431 shs$83.43 million
05/19/2025$35.52$35.63
+0.32%
$35.63$35.115,924 shs$83.73 million
05/16/2025$35.42$35.52
+0.27%
$35.55$35.334,242 shs$83.46 million
05/15/2025$35.35$35.42
+0.20%
$35.56$35.1813,313 shs$83.24 million
05/14/2025$35.10$35.35
+0.71%
$35.35$35.1122,896 shs$83.07 million
05/13/2025$34.48$35.10
+1.80%
$35.17$34.5719,347 shs$82.49 million
05/12/2025$33.17$34.48
+3.95%
$34.48$34.2212,091 shs$81.03 million
05/09/2025$33.18$33.17
-0.03%
$33.36$33.0814,269 shs$76.29 million
05/08/2025$32.86$33.18
+0.98%
$33.52$33.1113,408 shs$76.31 million
05/07/2025$32.69$32.86
+0.52%
$32.90$32.5015,256 shs$77.22 million
05/06/2025$33.12$32.69
-1.30%
$32.87$32.568,197 shs$76.82 million
05/05/2025$33.23$33.12
-0.33%
$33.28$32.9177,844 shs$77.83 million
05/02/2025$32.74$33.23
+1.50%
$33.32$33.1010,508 shs$78.09 million
05/01/2025$32.30$32.74
+1.36%
$33.02$32.728,863 shs$76.94 million
04/30/2025$32.34$32.30
-0.12%
$32.43$31.557,278 shs$75.91 million
04/29/2025$32.16$32.34
+0.58%
$32.38$32.0122,676 shs$76.00 million
04/28/2025$32.17$32.16
-0.05%
$32.25$31.765,724 shs$75.56 million
04/25/2025$31.73$32.17
+1.39%
$32.17$31.6727,247 shs$72.38 million
04/24/2025$30.90$31.73
+2.69%
$31.74$30.975,712 shs$71.39 million
04/23/2025$30.21$30.90
+2.28%
$31.38$30.7717,972 shs$69.53 million
04/22/2025$29.46$30.21
+2.55%
$30.31$29.8716,139 shs$67.97 million
04/21/2025$30.21$29.46
-2.48%
$29.83$29.108,642 shs$66.29 million

This page (NASDAQ:QQMG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners