Free Trial

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

Invesco ESG NASDAQ 100 ETF logo
$32.98 +0.69 (+2.12%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco ESG NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+2.49%
3 Month
Performance
-6.68%
6 Month
Performance
-1.44%
Year-To-Date
Performance
-5.77%
1 Year
Performance
+14.34%
Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

QQMG Stock Chart for Thursday, May, 1, 2025

Invesco ESG NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$32.34$32.30
-0.12%
$32.43$31.557,278 shs$75.91 million
04/29/2025$32.16$32.34
+0.58%
$32.38$32.0122,676 shs$76.00 million
04/28/2025$32.17$32.16
-0.05%
$32.25$31.765,724 shs$75.56 million
04/25/2025$31.73$32.17
+1.39%
$32.17$31.6727,247 shs$72.38 million
04/24/2025$30.90$31.73
+2.69%
$31.74$30.975,712 shs$71.39 million
04/23/2025$30.21$30.90
+2.28%
$31.38$30.7717,972 shs$69.53 million
04/22/2025$29.46$30.21
+2.55%
$30.31$29.8716,139 shs$67.97 million
04/21/2025$30.21$29.46
-2.48%
$29.83$29.108,642 shs$66.29 million
04/18/2025$30.21$30.21$30.40$30.0617,386 shs$67.97 million
04/17/2025$30.28$30.21
-0.23%
$30.40$30.0617,386 shs$67.97 million
04/16/2025$31.24$30.28
-3.08%
$30.72$29.889,891 shs$68.13 million
04/15/2025$31.17$31.24
+0.23%
$31.45$31.217,487 shs$70.29 million
04/14/2025$30.95$31.17
+0.71%
$31.83$30.8624,631 shs$70.13 million
04/11/2025$30.31$30.95
+2.11%
$30.99$30.2024,737 shs$69.64 million
04/10/2025$31.65$30.31
-4.23%
$30.85$29.6035,921 shs$66.68 million
04/09/2025$28.26$31.65
+12.00%
$31.75$28.2726,889 shs$69.63 million
04/09/2025$28.26$31.65
+12.00%
$31.75$28.2726,889 shs$69.63 million
04/08/2025$28.79$28.26
-1.84%
$30.00$27.8422,390 shs$62.17 million
04/08/2025$28.79$28.26
-1.84%
$30.00$27.8422,390 shs$62.17 million
04/07/2025$28.75$28.79
+0.14%
$29.61$27.3466,263 shs$63.34 million
04/04/2025$30.53$28.75
-5.83%
$29.85$28.6947,841 shs$58.94 million
04/03/2025$32.33$30.53
-5.57%
$31.18$30.5397,694 shs$62.59 million
04/02/2025$32.04$32.33
+0.91%
$32.46$31.628,747 shs$66.28 million
04/01/2025$31.78$32.04
+0.82%
$32.05$31.5815,425 shs$65.68 million
03/31/2025$31.81$31.78
-0.09%
$31.84$31.1618,021 shs$69.92 million

This page (NASDAQ:QQMG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners