Free Trial

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Chart & Stock Price History

$25.42 +0.27 (+1.07%)
As of 02:39 PM Eastern

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price Performance

The Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF traded at $25.15 with a market cap of $9.56 million and volume of 2,164 shares.

Receive QQWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
1 Month
Performance
+3.21%
3 Month
Performance
+9.19%

QQWZ Stock Chart for Friday, October, 24, 2025

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$25.15$25.42
+1.07%
$25.47$25.393,456 shs$9.66 million
10/23/2025$24.92$25.15
+0.92%
$25.19$25.002,164 shs$9.56 million
10/22/2025$25.20$24.92
-1.11%
$25.19$24.92605 shs$9.47 million
10/21/2025$25.20$25.20$25.23$25.065,132 shs$9.58 million
10/20/2025$24.75$25.20
+1.82%
$25.25$25.204,207 shs$9.58 million
10/17/2025$24.70$24.75
+0.20%
$24.79$24.75381 shs$9.41 million
10/16/2025$24.79$24.70
-0.36%
$25.03$24.703,414 shs$8.65 million
10/15/2025$24.64$24.79
+0.61%
$24.86$24.571,711 shs$8.68 million
10/14/2025$24.80$24.64
-0.65%
$24.79$24.541,701 shs$8.62 million
10/13/2025$24.28$24.80
+2.14%
$24.80$24.761,394 shs$8.68 million
10/10/2025$25.14$24.28
-3.42%
$25.25$24.286,539 shs$8.50 million
10/09/2025$24.89$25.14
+1.00%
$25.14$25.072,340 shs$8.80 million
10/08/2025$24.89$24.89$25.19$25.19179 shs$8.71 million
10/07/2025$25.04$24.89
-0.60%
$24.89$24.89302 shs$8.71 million
10/06/2025$24.84$25.04
+0.81%
$25.08$24.99539 shs$8.76 million
10/03/2025$24.95$24.84
-0.44%
$24.98$24.8412,371 shs$8.69 million
10/02/2025$24.86$24.95
+0.36%
$25.18$24.8914,637 shs$8.73 million
10/01/2025$24.70$24.86
+0.65%
$24.88$24.734,631 shs$9.45 million
09/30/2025$24.67$24.70
+0.12%
$24.74$24.581,711 shs$9.39 million
09/29/2025$24.56$24.67
+0.45%
$24.77$24.64902 shs$9.38 million
09/26/2025$24.45$24.56
+0.45%
$24.59$24.522,335 shs$9.33 million
09/25/2025$24.63$24.45
-0.73%
$24.45$24.40511 shs$9.29 million
09/24/2025$24.63$24.63$24.56$24.5640 shs$9.36 million
09/23/2025$24.83$24.63
-0.81%
$24.78$24.63113,364 shs$9.36 million

This page (NASDAQ:QQWZ) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners