Free Trial

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Chart & Stock Price History

$21.34 -0.06 (-0.28%)
As of 05/30/2025 11:34 AM Eastern

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price Performance

The Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF traded at $21.34 with a market cap of $1.07 million and volume of 834 shares.

Receive QQWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%

QQWZ Stock Chart for Saturday, May, 31, 2025

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$21.40$21.34
-0.28%
$21.40$21.34834 shs$1.07 million
05/29/2025$21.37$21.40
+0.14%
$21.57$21.4028,987 shs$1.07 million
05/28/2025$21.45$21.37
-0.37%
$21.52$21.3728,890 shs$1.07 million
05/27/2025$20.98$21.45
+2.24%
$21.48$21.45434 shs$1.07 million
05/26/2025$20.98$20.98$20.98$20.93230 shs$1.05 million
05/23/2025$21.17$20.98
-0.90%
$20.98$20.93230 shs$1.05 million
05/22/2025$21.15$21.17
+0.09%
$21.33$21.173,985 shs$1.06 million
05/21/2025$21.41$21.15
-1.21%
$21.47$21.155,087 shs$1.06 million
05/20/2025$21.48$21.41
-0.33%
$21.42$21.341,595 shs$1.07 million
05/19/2025$21.48$21.48$21.48$21.21748 shs$1.07 million
05/16/2025$21.35$21.48
+0.61%
$21.48$21.42329 shs$1.07 million
05/15/2025$21.35$21.35$21.47$21.288,608 shs$1.07 million
05/14/2025$21.24$21.35
+0.52%
$21.35$21.25700 shs$1.07 million
05/13/2025$20.89$21.24
+1.68%
$21.26$21.20957 shs$1.06 million
05/12/2025$20.09$20.89
+3.98%
$20.93$20.742,300 shs$1.04 million
05/09/2025N/A$20.09$20.22$20.092,601 shs$1.00 million

This page (NASDAQ:QQWZ) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners