Free Trial

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Chart & Stock Price History

$24.84 -0.11 (-0.44%)
As of 10/3/2025 12:47 PM Eastern

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price Performance

The Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.93%, reflecting recent market activity.

As of the latest close, Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF traded at $24.84 with a market cap of $8.69 million and volume of 12,371 shares.

Receive QQWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+5.93%
3 Month
Performance
+8.38%

QQWZ Stock Chart for Saturday, October, 4, 2025

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.95$24.84
-0.44%
$24.98$24.8412,371 shs$8.69 million
10/02/2025$24.86$24.95
+0.36%
$25.18$24.8914,637 shs$8.73 million
10/01/2025$24.70$24.86
+0.65%
$24.88$24.734,631 shs$9.45 million
09/30/2025$24.67$24.70
+0.12%
$24.74$24.581,711 shs$9.39 million
09/29/2025$24.56$24.67
+0.45%
$24.77$24.64902 shs$9.38 million
09/26/2025$24.45$24.56
+0.45%
$24.59$24.522,335 shs$9.33 million
09/25/2025$24.63$24.45
-0.73%
$24.45$24.40511 shs$9.29 million
09/24/2025$24.63$24.63$24.56$24.5640 shs$9.36 million
09/23/2025$24.83$24.63
-0.81%
$24.78$24.63113,364 shs$9.36 million
09/22/2025$24.68$24.83
+0.61%
$24.84$24.83377 shs$9.44 million
09/19/2025$24.51$24.68
+0.69%
$24.68$24.60873 shs$9.38 million
09/18/2025$24.26$24.51
+1.03%
$24.60$24.51108,182 shs$9.31 million
09/17/2025$24.34$24.26
-0.32%
$24.26$24.212,099 shs$9.22 million
09/16/2025$24.15$24.34
+0.78%
$24.33$24.3338 shs$9.25 million
09/15/2025$24.15$24.15$24.34$24.3493 shs$9.18 million
09/12/2025$23.90$24.15
+1.05%
$24.15$23.53114,103 shs$9.18 million
09/11/2025$23.90$23.90$24.05$24.05105 shs$9.08 million
09/10/2025$23.90$23.90$23.99$23.90332 shs$9.08 million
09/09/2025$23.81$23.90
+0.38%
$23.90$23.801,177 shs$9.08 million
09/08/2025$23.68$23.81
+0.55%
$23.86$23.80358 shs$9.05 million
09/05/2025$23.45$23.68
+0.98%
$23.88$23.601,374 shs$9.00 million
09/04/2025$23.45$23.45$23.69$23.6966 shs$8.91 million
09/03/2025$23.29$23.45
+0.69%
$23.45$23.43222 shs$8.91 million

This page (NASDAQ:QQWZ) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners