Free Trial

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Chart & Stock Price History

$23.54 +0.35 (+1.51%)
As of 08/22/2025 03:59 PM Eastern

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price Performance

The Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF traded at $23.54 with a market cap of $8.95 million and volume of 6,425 shares.

Receive QQWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+1.12%
3 Month
Performance
+12.20%

QQWZ Stock Chart for Sunday, August, 24, 2025

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.19$23.54
+1.51%
$23.62$23.296,425 shs$8.95 million
08/21/2025$23.30$23.19
-0.47%
$23.27$23.17229 shs$8.81 million
08/20/2025$23.42$23.30
-0.51%
$23.30$23.072,731 shs$8.85 million
08/19/2025$23.76$23.42
-1.43%
$23.76$23.421,151 shs$8.90 million
08/18/2025$23.76$23.76$23.77$23.7365,338 shs$9.03 million
08/15/2025$23.89$23.76
-0.54%
$23.85$23.76320 shs$9.03 million
08/14/2025$23.90$23.89
-0.04%
$23.90$23.841,333 shs$9.08 million
08/13/2025$23.88$23.90
+0.08%
$23.99$23.881,259 shs$9.08 million
08/12/2025$23.56$23.88
+1.36%
$23.89$23.634,044 shs$9.07 million
08/11/2025$23.65$23.56
-0.38%
$23.72$23.561,347 shs$8.95 million
08/08/2025$23.41$23.65
+1.03%
$23.65$23.601,554 shs$8.99 million
08/07/2025$23.35$23.41
+0.26%
$23.59$23.402,318 shs$8.90 million
08/06/2025$23.06$23.35
+1.26%
$23.36$23.131,049 shs$8.87 million
08/05/2025$23.23$23.06
-0.73%
$23.31$23.0619,217 shs$8.76 million
08/04/2025$22.84$23.23
+1.71%
$23.23$23.127,738 shs$8.83 million
08/01/2025$23.26$22.84
-1.81%
$23.04$22.8217,098 shs$8.68 million
07/31/2025$23.39$23.26
-0.56%
$23.52$23.261,020 shs$7.44 million
07/30/2025$23.35$23.39
+0.17%
$23.45$23.326,060 shs$7.49 million
07/29/2025$23.39$23.35
-0.17%
$23.40$23.322,857 shs$7.47 million
07/28/2025$23.32$23.39
+0.29%
$23.41$23.3744,592 shs$7.49 million
07/25/2025$23.28$23.28$23.32$23.3214 shs$4.66 million
07/24/2025$23.20$23.28
+0.34%
$23.28$23.24348 shs$4.66 million
07/23/2025$23.13$23.20
+0.30%
$23.20$23.141,353 shs$4.64 million

This page (NASDAQ:QQWZ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners