Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ 100 Ex-Technology Sector Index Fund logo
$97.79 -1.57 (-1.58%)
Closing price 03:56 PM Eastern
Extended Trading
$99.56 +1.77 (+1.82%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.18%, with a year-to-date return of 5.03%. In the past month, the fund has increased 10.35%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ 100 Ex-Technology Sector Index Fund traded at $99.36 with a market cap of $1.08 billion and volume of 7,742 shares. Five years ago, the fund traded at $58.89, representing a 66.06% increase over that period. At the time, it had a market cap of $98.15 million and a volume of 2,900 shares.

Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+10.35%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+9.18%
5 Year
Performance
+66.06%

QQXT Stock Chart for Wednesday, May, 21, 2025

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$99.36$97.79
-1.58%
$98.88$97.5715,485 shs$1.06 billion
05/20/2025$99.49$99.36
-0.13%
$99.48$99.037,742 shs$1.08 billion
05/19/2025$98.77$99.49
+0.73%
$99.49$98.0031,834 shs$1.08 billion
05/16/2025$98.39$98.77
+0.39%
$99.12$98.2320,241 shs$1.07 billion
05/15/2025$97.21$98.39
+1.21%
$98.39$97.325,262 shs$1.07 billion
05/14/2025$97.05$97.21
+0.16%
$97.22$96.894,294 shs$1.05 billion
05/13/2025$97.25$97.05
-0.21%
$97.74$97.0546,536 shs$1.05 billion
05/12/2025$94.90$97.25
+2.48%
$97.46$96.5436,654 shs$1.06 billion
05/09/2025$95.06$94.90
-0.17%
$95.54$94.9031,036 shs$1.03 billion
05/08/2025$94.13$95.06
+0.98%
$95.67$94.438,835 shs$1.03 billion
05/07/2025$93.49$94.13
+0.69%
$94.52$93.5586,060 shs$1.02 billion
05/06/2025$94.23$93.49
-0.79%
$94.12$93.3713,673 shs$1.01 billion
05/05/2025$94.68$94.23
-0.47%
$94.80$94.128,618 shs$1.02 billion
05/02/2025$92.94$94.68
+1.87%
$94.67$94.106,748 shs$1.02 billion
05/01/2025$93.33$92.94
-0.42%
$93.80$92.94262,132 shs$999.11 million
04/30/2025$93.06$93.33
+0.29%
$93.33$91.319,916 shs$1.00 billion
04/29/2025$92.24$93.06
+0.89%
$93.24$91.83331,661 shs$1.00 billion
04/28/2025$92.16$92.24
+0.09%
$92.70$91.6064,268 shs$991.58 million
04/25/2025$92.16$92.16$92.16$91.3069,934 shs$958.46 million
04/24/2025$90.86$92.16
+1.43%
$92.18$90.9728,731 shs$958.46 million
04/23/2025$90.33$90.86
+0.59%
$92.45$90.7225,854 shs$590.59 million
04/22/2025$88.62$90.33
+1.93%
$90.68$89.58150,230 shs$587.15 million
04/21/2025$90.17$88.62
-1.72%
$89.68$87.4263,214 shs$576.03 million

This page (NASDAQ:QQXT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners