Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ 100 Ex-Technology Sector Index Fund logo
$92.94 -0.39 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$92.98 +0.04 (+0.04%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-1.16%
3 Month
Performance
-4.12%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+8.03%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QQXT Stock Chart for Thursday, May, 1, 2025

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$93.06$93.33
+0.29%
$93.33$91.319,916 shs$1.00 billion
04/29/2025$92.24$93.06
+0.89%
$93.24$91.83331,661 shs$1.00 billion
04/28/2025$92.16$92.24
+0.09%
$92.70$91.6064,268 shs$991.58 million
04/25/2025$92.16$92.16$92.16$91.3069,934 shs$958.46 million
04/24/2025$90.86$92.16
+1.43%
$92.18$90.9728,731 shs$958.46 million
04/23/2025$90.33$90.86
+0.59%
$92.45$90.7225,854 shs$590.59 million
04/22/2025$88.62$90.33
+1.93%
$90.68$89.58150,230 shs$587.15 million
04/21/2025$90.17$88.62
-1.72%
$89.68$87.4263,214 shs$576.03 million
04/18/2025$90.17$90.17$90.64$89.73172,313 shs$586.11 million
04/17/2025$89.21$90.17
+1.08%
$90.64$89.73172,313 shs$189.36 million
04/16/2025$90.80$89.21
-1.75%
$90.80$88.60115,654 shs$187.34 million
04/15/2025$90.79$90.80
+0.01%
$91.54$90.5594,998 shs$104.42 million
04/14/2025$89.82$90.79
+1.08%
$91.23$89.97110,849 shs$104.41 million
04/11/2025$88.51$89.82
+1.48%
$90.14$87.7011.87 million shs$103.29 million
04/10/2025$91.18$88.51
-2.93%
$89.90$86.37209,481 shs$101.79 million
04/09/2025$84.34$91.18
+8.11%
$91.18$83.08919,727 shs$104.86 million
04/09/2025$84.34$91.18
+8.11%
$91.18$83.08919,727 shs$104.86 million
04/08/2025$85.61$84.34
-1.48%
$88.08$83.814,159 shs$96.99 million
04/08/2025$85.61$84.34
-1.48%
$88.08$83.814,159 shs$96.99 million
04/07/2025$86.61$85.61
-1.16%
$86.96$84.058,923 shs$98.45 million
04/04/2025$91.93$86.61
-5.79%
$89.48$86.614,546 shs$99.60 million
04/03/2025$94.57$91.93
-2.79%
$93.45$91.593,054 shs$105.72 million
04/02/2025$94.03$94.57
+0.57%
$94.86$94.06550 shs$113.48 million
04/01/2025$93.82$94.03
+0.22%
$94.13$93.177,601 shs$112.84 million
03/31/2025$93.40$93.82
+0.45%
$93.92$92.872,988 shs$112.58 million

This page (NASDAQ:QQXT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners