Free Trial

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ-100 Ex-Technology Sector Index Fund logo
$100.04 +0.41 (+0.41%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 7.45%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Ex-Technology Sector Index Fund traded at $99.64 with a market cap of $1.08 billion and volume of 15,107 shares. Five years ago, the fund traded at $64.22, representing a 55.79% increase over that period. At the time, it had a market cap of $106.18 million and a volume of 3,994 shares.

Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+1.21%
3 Month
Performance
+8.83%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+13.77%
5 Year
Performance
+55.79%

QQXT Stock Chart for Thursday, July, 3, 2025

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$99.65$99.64
-0.01%
$99.64$99.2415,107 shs$1.08 billion
07/01/2025$98.80$99.65
+0.86%
$99.96$98.8515,554 shs$1.08 billion
06/30/2025$98.12$98.80
+0.69%
$98.95$98.4119,095 shs$1.07 billion
06/27/2025$97.76$98.12
+0.37%
$98.53$97.8135,297 shs$1.06 billion
06/26/2025$97.13$97.76
+0.65%
$97.76$97.2240,690 shs$1.06 billion
06/25/2025$98.30$97.13
-1.20%
$98.20$97.143,539 shs$1.05 billion
06/24/2025$97.23$98.30
+1.10%
$98.37$97.593,655 shs$1.07 billion
06/23/2025$96.60$97.23
+0.65%
$97.23$96.357,044 shs$1.05 billion
06/20/2025$96.34$96.60
+0.27%
$97.34$96.3514,708 shs$1.09 billion
06/19/2025$96.34$96.34$96.97$96.3216,058 shs$1.05 billion
06/18/2025$96.47$96.34
-0.13%
$96.97$96.3216,058 shs$1.05 billion
06/17/2025$97.80$96.47
-1.37%
$97.45$96.395,064 shs$1.05 billion
06/16/2025$97.21$97.80
+0.61%
$98.27$97.6414,929 shs$1.06 billion
06/13/2025$98.20$97.21
-1.01%
$98.02$97.2114,629 shs$1.05 billion
06/12/2025$98.16$98.20
+0.04%
$98.37$97.975,681 shs$1.07 billion
06/11/2025$98.57$98.16
-0.42%
$98.58$97.9914,753 shs$1.07 billion
06/10/2025$98.13$98.57
+0.45%
$98.57$98.079,910 shs$1.07 billion
06/09/2025$98.53$98.13
-0.41%
$98.43$97.9915,213 shs$1.06 billion
06/06/2025$98.19$98.53
+0.35%
$98.57$98.2914,344 shs$1.07 billion
06/05/2025$98.63$98.19
-0.45%
$98.86$97.9313,369 shs$1.07 billion
06/04/2025$98.85$98.63
-0.22%
$99.11$98.5925,339 shs$1.07 billion
06/03/2025$98.18$98.85
+0.68%
$98.95$98.1610,326 shs$1.07 billion
06/02/2025$97.58$98.18
+0.61%
$98.23$96.989,064 shs$1.07 billion

This page (NASDAQ:QQXT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners