Free Trial
→ Buffett to put 90% of his money in this one stock? (From Altimetry) (Ad) Free QQXT Stock Alerts

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ-100 Ex-Technology Sector Index Fund logo
$101.16 -0.06 (-0.06%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.25%, with a year-to-date return of 8.64%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Ex-Technology Sector Index Fund traded at $101.22 with a market cap of $1.14 billion and volume of 5,389 shares. Five years ago, the fund traded at $64.79, representing a 56.15% increase over that period. At the time, it had a market cap of $106.90 million and a volume of 26,714 shares.

Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+2.90%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+14.25%
5 Year
Performance
+56.15%

QQXT Stock Chart for Thursday, July, 24, 2025

QQXT Chart by TradingView

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$100.50$101.22
+0.72%		$101.26$100.895,389 shs$1.14 billion
07/22/2025$99.18$100.50
+1.33%		$100.51$99.434,932 shs$1.14 billion
07/21/2025$99.12$99.18
+0.06%		$99.61$99.1814,211 shs$1.12 billion
07/18/2025$99.19$99.12
-0.07%		$99.74$98.916,447 shs$1.12 billion
07/17/2025$98.46$99.19
+0.74%		$99.32$98.748,574 shs$1.12 billion
07/16/2025$98.09$98.46
+0.38%		$98.54$97.745,918 shs$1.11 billion
07/15/2025$99.57$98.09
-1.49%		$99.71$98.0911,739 shs$1.11 billion
07/14/2025$98.94$99.57
+0.64%		$99.57$99.164,550 shs$1.13 billion
07/11/2025$99.52$98.94
-0.58%		$99.27$98.6717,937 shs$1.12 billion
07/10/2025$99.58$99.52
-0.06%		$99.86$99.2657,220 shs$1.12 billion
07/09/2025$99.31$99.58
+0.27%		$99.61$99.059,248 shs$1.13 billion
07/08/2025$99.13$99.31
+0.18%		$99.67$99.2023,708 shs$1.12 billion
07/07/2025$100.02$99.13
-0.88%		$99.62$98.8526,534 shs$1.12 billion
07/04/2025$100.02$100.02$100.09$99.737,304 shs$1.09 billion
07/03/2025$99.64$100.02
+0.38%		$100.09$99.737,304 shs$1.09 billion
07/02/2025$99.65$99.64
-0.01%		$99.64$99.2415,107 shs$1.08 billion
07/01/2025$98.80$99.65
+0.86%		$99.96$98.8515,554 shs$1.08 billion
06/30/2025$98.12$98.80
+0.69%		$98.95$98.4119,095 shs$1.07 billion
06/27/2025$97.76$98.12
+0.37%		$98.53$97.8135,297 shs$1.06 billion
06/26/2025$97.13$97.76
+0.65%		$97.76$97.2240,690 shs$1.06 billion
06/25/2025$98.30$97.13
-1.20%		$98.20$97.143,539 shs$1.05 billion
06/24/2025$97.23$98.30
+1.10%		$98.37$97.593,655 shs$1.07 billion
06/23/2025$96.60$97.23
+0.65%		$97.23$96.357,044 shs$1.05 billion
Related Companies

This page (NASDAQ:QQXT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...
Crypto 101 Media | Sponsored
FREE GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
GoldCo Precious Metals | Sponsored