Free Trial

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ-100 Ex-Technology Sector Index Fund logo
$97.82 -0.54 (-0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$97.82 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.55%, with a year-to-date return of 5.06%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Ex-Technology Sector Index Fund traded at $98.36 with a market cap of $1.11 billion and volume of 10,706 shares. Five years ago, the fund traded at $71.45, representing a 36.91% increase over that period. At the time, it had a market cap of $111.01 million and a volume of 24,779 shares.

Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+0.05%
3 Month
Performance
-0.37%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+6.55%
5 Year
Performance
+36.91%

QQXT Stock Chart for Tuesday, September, 2, 2025

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$98.36$97.82
-0.55%
$98.10$97.2211,071 shs$1.11 billion
09/01/2025$98.36$98.36$98.75$98.2610,706 shs$1.11 billion
08/29/2025$98.77$98.36
-0.42%
$98.75$98.2610,706 shs$1.11 billion
08/28/2025$98.89$98.77
-0.12%
$98.77$98.449,310 shs$1.12 billion
08/27/2025$98.56$98.89
+0.34%
$98.86$98.3216,474 shs$1.12 billion
08/26/2025$98.64$98.56
-0.08%
$98.66$98.239,132 shs$1.11 billion
08/25/2025$99.82$98.64
-1.18%
$99.52$98.589,662 shs$1.11 billion
08/22/2025$98.62$99.82
+1.22%
$100.15$99.3113,026 shs$1.13 billion
08/21/2025$98.97$98.62
-0.35%
$98.84$98.5617,049 shs$1.11 billion
08/20/2025$98.99$98.97
-0.02%
$99.46$98.8134,878 shs$1.12 billion
08/19/2025$98.81$98.99
+0.18%
$99.36$98.646,746 shs$1.12 billion
08/18/2025$98.94$98.81
-0.13%
$99.03$98.7919,234 shs$1.12 billion
08/15/2025$98.80$98.94
+0.14%
$99.25$98.758,743 shs$1.12 billion
08/14/2025$99.41$98.80
-0.61%
$99.03$98.7431,678 shs$1.12 billion
08/13/2025$98.32$99.41
+1.11%
$99.42$98.6025,111 shs$1.12 billion
08/12/2025$97.60$98.32
+0.74%
$98.32$97.845,641 shs$1.11 billion
08/11/2025$98.05$97.60
-0.46%
$98.18$97.4717,457 shs$1.10 billion
08/08/2025$98.41$98.05
-0.37%
$98.23$97.8416,486 shs$1.11 billion
08/07/2025$98.75$98.41
-0.34%
$98.93$98.228,626 shs$1.11 billion
08/06/2025$98.61$98.75
+0.14%
$98.88$98.3812,084 shs$1.12 billion
08/05/2025$99.18$98.61
-0.57%
$99.13$98.5519,396 shs$1.11 billion
08/04/2025$97.78$99.18
+1.44%
$99.21$98.3258,635 shs$1.12 billion
08/01/2025$98.62$97.78
-0.86%
$98.07$97.1218,960 shs$1.10 billion

This page (NASDAQ:QQXT) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners