Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource logo
$2.35 -0.01 (-0.42%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.34 -0.01 (-0.43%)
As of 05/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quest Resource Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
-11.32%
3 Month
Performance
-59.83%
6 Month
Performance
-70.14%
Year-To-Date
Performance
-63.85%
1 Year
Performance
-76.96%
Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter.

QRHC Stock Chart for Friday, May, 2, 2025

Quest Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.36$2.35
-0.42%
$2.47$2.3157,308 shs$48.42 million
04/30/2025$2.35$2.36
+0.43%
$2.53$2.1487,642 shs$48.63 million
04/29/2025$2.22$2.35
+5.86%
$2.38$2.1949,116 shs$48.42 million
04/28/2025$2.24$2.22
-0.89%
$2.25$2.1526,287 shs$45.75 million
04/25/2025$2.28$2.24
-1.75%
$2.47$2.1651,734 shs$46.16 million
04/24/2025$2.21$2.28
+3.17%
$2.30$2.1258,465 shs$46.98 million
04/23/2025$2.42$2.21
-8.68%
$2.65$2.13115,693 shs$45.54 million
04/22/2025$2.25$2.42
+7.56%
$2.44$2.2252,830 shs$49.87 million
04/21/2025$2.25$2.25$2.36$2.15145,561 shs$46.36 million
04/18/2025$2.25$2.25$2.27$1.91265,856 shs$46.36 million
04/17/2025$2.07$2.25
+8.70%
$2.27$1.91265,856 shs$46.36 million
04/16/2025$2.31$2.07
-10.39%
$2.30$2.07124,899 shs$42.65 million
04/15/2025$2.46$2.31
-6.10%
$2.47$2.2895,916 shs$47.60 million
04/14/2025$2.65$2.46
-7.17%
$2.67$2.3867,564 shs$50.69 million
04/11/2025$2.51$2.65
+5.58%
$2.66$2.4766,388 shs$54.61 million
04/10/2025$2.69$2.51
-6.69%
$2.66$2.4552,030 shs$51.72 million
04/09/2025$2.41$2.69
+11.62%
$2.88$2.35105,988 shs$55.43 million
04/09/2025$2.41$2.69
+11.62%
$2.88$2.35105,988 shs$55.43 million
04/08/2025$2.48$2.41
-2.82%
$2.65$2.35115,512 shs$49.66 million
04/08/2025$2.48$2.41
-2.82%
$2.65$2.35115,512 shs$49.66 million
04/07/2025$2.43$2.48
+2.06%
$2.74$2.35101,751 shs$51.10 million
04/04/2025$2.46$2.43
-1.22%
$2.47$2.2889,734 shs$50.07 million
04/03/2025$2.65$2.46
-7.17%
$2.56$2.4163,853 shs$50.69 million
04/02/2025$2.62$2.65
+1.15%
$2.74$2.5460,938 shs$54.61 million
04/01/2025$2.60$2.62
+0.77%
$2.66$2.5236,832 shs$53.99 million

This page (NASDAQ:QRHC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners