Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource logo
$2.31 +0.03 (+1.32%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.35 +0.04 (+1.52%)
As of 05/22/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quest Resource Stock Price Performance

The Quest Resource (QRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.19%, with a year-to-date return of -64.46%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Quest Resource traded at $2.31 with a market cap of $47.67 million and volume of 71,779 shares. Five years ago, the stock traded at $1.38, representing a 67.39% increase over that period. At the time, it had a market cap of $21.22 million and a volume of 6,600 shares.

Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
+4.52%
3 Month
Performance
-48.55%
Year-To-Date
Performance
-64.46%
1 Year
Performance
-75.19%
5 Year
Performance
+67.39%

QRHC Stock Chart for Friday, May, 23, 2025

Quest Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.28$2.31
+1.32%
$2.36$2.1971,779 shs$47.67 million
05/21/2025$2.33$2.28
-2.15%
$2.49$2.2045,028 shs$47.05 million
05/20/2025$2.37$2.33
-1.69%
$2.36$2.2522,351 shs$48.08 million
05/19/2025$2.52$2.37
-5.95%
$2.48$2.3032,878 shs$48.91 million
05/16/2025$2.24$2.52
+12.50%
$2.55$2.22147,977 shs$51.93 million
05/15/2025$2.04$2.24
+9.80%
$2.28$2.05129,256 shs$46.16 million
05/14/2025$2.35$2.04
-13.19%
$2.35$2.02301,008 shs$42.04 million
05/13/2025$2.47$2.35
-4.86%
$2.46$2.30248,274 shs$48.42 million
05/12/2025$2.45$2.47
+0.82%
$2.64$2.47139,176 shs$50.90 million
05/09/2025$2.42$2.45
+1.07%
$2.49$2.33101,203 shs$50.49 million
05/08/2025$2.39$2.42
+1.42%
$2.48$2.3431,790 shs$49.95 million
05/07/2025$2.34$2.39
+2.14%
$2.42$2.3041,208 shs$49.25 million
05/06/2025$2.38$2.34
-1.68%
$2.38$2.3050,604 shs$48.22 million
05/05/2025$2.43$2.38
-2.06%
$2.44$2.3367,691 shs$49.04 million
05/02/2025$2.35$2.43
+3.40%
$2.51$2.3563,065 shs$50.07 million
05/01/2025$2.36$2.35
-0.42%
$2.47$2.3157,308 shs$48.42 million
04/30/2025$2.35$2.36
+0.43%
$2.53$2.1487,642 shs$48.63 million
04/29/2025$2.22$2.35
+5.86%
$2.38$2.1949,116 shs$48.42 million
04/28/2025$2.24$2.22
-0.89%
$2.25$2.1526,287 shs$45.75 million
04/25/2025$2.28$2.24
-1.75%
$2.47$2.1651,734 shs$46.16 million
04/24/2025$2.21$2.28
+3.17%
$2.30$2.1258,465 shs$46.98 million
04/23/2025$2.42$2.21
-8.68%
$2.65$2.13115,693 shs$45.54 million
04/22/2025$2.25$2.42
+7.56%
$2.44$2.2252,830 shs$49.87 million
04/21/2025$2.25$2.25$2.36$2.15145,561 shs$46.36 million

This page (NASDAQ:QRHC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners