Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History $33.82 +0.05 (+0.15%) As of 02:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance The Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.36%. In the past month, the fund has increased 4.93%, reflecting recent market activity. As of the latest close, Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF traded at $33.77 with a market cap of $6.75 million and volume of 26,561 shares. Receive QSIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+4.93%3 Month Performance+8.83%Year-To-Date Performance+2.36% QSIX Stock Chart for Thursday, June, 12, 2025 QSIX Chart by TradingView Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$33.77$33.82+0.15%$33.87$33.755,358 shs$6.76 million06/11/2025$33.83$33.77-0.18%$34.03$33.7226,561 shs$6.75 million06/10/2025$33.72$33.83+0.34%$33.89$33.693,405 shs$6.77 million06/09/2025$33.63$33.72+0.25%$33.73$33.632,348 shs$6.74 million06/06/2025$33.30$33.63+0.99%$33.68$33.584,807 shs$6.73 million06/05/2025$33.55$33.30-0.75%$33.59$33.292,513 shs$6.66 million06/04/2025$33.43$33.55+0.37%$33.57$33.45420 shs$6.71 million06/03/2025$33.21$33.43+0.65%$33.53$33.461,518 shs$6.69 million06/02/2025$33.02$33.21+0.58%$33.24$33.01785 shs$6.64 million05/30/2025$33.04$33.02-0.05%$33.05$32.732,052 shs$6.60 million Get the Latest News and Ratings for QSIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$32.97$33.04+0.20%$33.07$32.94364 shs$6.61 million05/28/2025$32.98$32.97-0.03%$33.10$32.971,084 shs$6.59 million05/27/2025$32.45$32.98+1.63%$33.10$33.1039 shs$6.60 million05/26/2025$32.45$32.45$32.55$32.41750 shs$6.49 million05/23/2025$32.72$32.45-0.83%$32.55$32.41750 shs$6.49 million05/22/2025$32.62$32.72+0.33%$32.68$32.6883 shs$6.54 million05/21/2025$33.09$32.62-1.42%$32.70$32.7079 shs$6.52 million05/20/2025$33.13$33.09-0.13%$33.05$33.021,920 shs$6.62 million05/19/2025$33.08$33.13+0.15%$33.17$33.033,325 shs$6.63 million05/16/2025$32.96$33.08+0.37%$33.14$33.00670 shs$6.62 million05/15/2025$32.92$32.96+0.12%$33.10$32.872,505 shs$6.59 million05/14/2025$32.78$32.92+0.43%$32.94$32.866,167 shs$6.58 million05/13/2025$32.23$32.78+1.70%$32.83$32.703,950 shs$6.56 million05/12/2025$31.19$32.23+3.34%$32.30$32.114,138 shs$6.45 million Related Companies DIVD Stock Chart EFAS Stock Chart FTDS Stock Chart AGEM Stock Chart DGRE Stock Chart DGRS Stock Chart LVHD Stock Chart PFM Stock Chart CDC Stock Chart PID Stock Chart Receive QSIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QSIX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
