Free Trial

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$37.64 +0.44 (+1.18%)
Closing price 10/20/2025 03:58 PM Eastern
Extended Trading
$37.65 +0.01 (+0.03%)
As of 10/20/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

The Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.42%, with a year-to-date return of 13.92%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF traded at $37.64 with a market cap of $11.29 million and volume of 2,240 shares.

Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+1.51%
3 Month
Performance
+6.72%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+15.42%

QSIX Stock Chart for Tuesday, October, 21, 2025

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$37.21$37.64
+1.14%
$37.70$37.482,240 shs$11.29 million
10/17/2025$36.94$37.21
+0.74%
$37.20$36.822,595 shs$11.16 million
10/16/2025$37.09$36.94
-0.41%
$37.34$36.941,296 shs$11.08 million
10/15/2025$37.01$37.09
+0.24%
$37.36$37.11402 shs$11.13 million
10/14/2025$37.14$37.01
-0.36%
$37.08$36.784,223 shs$11.10 million
10/13/2025$36.37$37.14
+2.12%
$37.12$36.851,358 shs$11.14 million
10/10/2025$37.59$36.37
-3.25%
$37.12$36.372,730 shs$10.91 million
10/09/2025$37.66$37.59
-0.19%
$37.60$37.492,917 shs$11.28 million
10/08/2025$37.28$37.66
+1.02%
$37.66$37.422,761 shs$11.30 million
10/07/2025$37.50$37.28
-0.58%
$37.51$37.216,774 shs$11.18 million
10/06/2025$37.16$37.50
+0.90%
$37.55$37.372,769 shs$11.25 million
10/03/2025$37.31$37.16
-0.40%
$37.41$37.159,886 shs$11.15 million
10/02/2025$37.20$37.31
+0.31%
$37.33$37.21862 shs$11.19 million
10/01/2025$36.96$37.20
+0.64%
$37.21$37.20526 shs$11.16 million
09/30/2025$37.14$36.96
-0.48%
$37.04$36.826,514 shs$9.24 million
09/29/2025$36.93$37.14
+0.57%
$37.30$37.112,888 shs$9.29 million
09/26/2025$36.82$36.93
+0.30%
$37.01$36.81886 shs$9.23 million
09/25/2025$36.94$36.82
-0.31%
$36.92$36.6716,918 shs$9.21 million
09/24/2025$37.10$36.94
-0.44%
$37.07$36.853,153 shs$9.23 million
09/23/2025$37.36$37.10
-0.68%
$37.28$37.084,134 shs$9.28 million
09/22/2025$37.08$37.36
+0.74%
$37.33$37.156,596 shs$9.34 million
09/19/2025$36.90$37.08
+0.49%
$37.14$37.002,527 shs$9.27 million

This page (NASDAQ:QSIX) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners