Free Trial

WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History

$28.27 +0.34 (+1.22%)
As of 11:09 AM Eastern

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. SmallCap Quality Growth Fund (QSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.57%, with a year-to-date return of 2.99%. In the past month, the fund has increased 7.70%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Quality Growth Fund traded at $27.93 with a market cap of $8.38 million and volume of 198 shares.

Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+7.70%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+9.57%

QSML Stock Chart for Thursday, September, 4, 2025

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$27.93$28.27
+1.22%
$28.28$28.00222 shs$8.48 million
09/03/2025$28.10$27.93
-0.60%
$27.93$27.89198 shs$8.38 million
09/02/2025$28.31$28.10
-0.74%
$28.18$28.10175 shs$8.43 million
09/01/2025$28.31$28.31$28.31$28.26100 shs$8.49 million
08/29/2025$28.38$28.31
-0.25%
$28.31$28.26100 shs$8.49 million
08/28/2025$28.38$28.38$28.41$28.41256 shs$8.51 million
08/27/2025$28.09$28.38
+1.03%
$28.38$28.31256 shs$8.51 million
08/26/2025$28.09$28.09$28.11$28.11166 shs$8.43 million
08/25/2025$28.33$28.09
-0.85%
$28.20$28.09309 shs$8.43 million
08/22/2025$27.31$28.33
+3.73%
$28.33$28.20131 shs$8.50 million
08/21/2025$27.19$27.31
+0.44%
$27.31$27.09645 shs$8.19 million
08/20/2025$27.51$27.19
-1.16%
$27.20$27.19100 shs$8.16 million
08/19/2025$27.51$27.51$27.40$27.403 shs$8.25 million
08/18/2025$27.38$27.51
+0.47%
$27.51$27.47386 shs$8.25 million
08/15/2025$27.51$27.38
-0.47%
$27.38$27.37366 shs$8.21 million
08/14/2025$27.95$27.51
-1.57%
$27.51$27.402,333 shs$8.25 million
08/13/2025$27.34$27.95
+2.23%
$27.95$27.601,103 shs$8.39 million
08/12/2025$26.60$27.34
+2.78%
$27.34$27.17682 shs$8.20 million
08/11/2025$26.67$26.60
-0.26%
$26.75$26.602,141 shs$7.98 million
08/08/2025$26.61$26.67
+0.23%
$26.67$26.65897 shs$8.00 million
08/07/2025$26.87$26.61
-0.97%
$26.68$26.611,922 shs$7.98 million
08/06/2025$26.87$26.87$26.78$26.781 shs$8.06 million
08/05/2025$26.25$26.87
+2.36%
$26.87$26.76419 shs$8.06 million
08/04/2025$26.25$26.25$26.74$26.741 shs$7.88 million

This page (NASDAQ:QSML) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners