WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History $27.51 -0.44 (-1.57%) As of 08/14/2025 02:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance The WisdomTree U.S. SmallCap Quality Growth Fund (QSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.97%, with a year-to-date return of 0.22%. In the past month, the fund has increased 3.89%, reflecting recent market activity. As of the latest close, WisdomTree U.S. SmallCap Quality Growth Fund traded at $27.51 with a market cap of $8.25 million and volume of 2,333 shares. Receive QSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.15%1 Month Performance+3.89%3 Month Performance+6.79%Year-To-Date Performance+0.22%1 Year Performance+5.97% QSML Stock Chart for Friday, August, 15, 2025 QSML Chart by TradingView WisdomTree U.S. SmallCap Quality Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$27.95$27.51-1.57%$27.51$27.402,333 shs$8.25 million08/13/2025$27.34$27.95+2.23%$27.95$27.601,103 shs$8.39 million08/12/2025$26.60$27.34+2.78%$27.34$27.17682 shs$8.20 million08/11/2025$26.67$26.60-0.26%$26.75$26.602,141 shs$7.98 million08/08/2025$26.61$26.67+0.23%$26.67$26.65897 shs$8.00 million08/07/2025$26.87$26.61-0.97%$26.68$26.611,922 shs$7.98 million08/06/2025$26.87$26.87$26.78$26.781 shs$8.06 million08/05/2025$26.25$26.87+2.36%$26.87$26.76419 shs$8.06 million08/04/2025$26.25$26.25$26.74$26.741 shs$7.88 million08/01/2025$26.73$26.25-1.80%$26.25$26.16431 shs$7.88 million Get the Latest News and Ratings for QSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$26.97$26.73-0.89%$26.81$26.731,426 shs$8.02 million07/30/2025$27.28$26.97-1.14%$27.02$26.97447 shs$8.09 million07/29/2025$27.28$27.28$27.14$27.141 shs$8.19 million07/28/2025$27.28$27.28$27.34$27.3418 shs$8.19 million07/25/2025$27.48$27.15-1.20%$27.28$27.2811 shs$8.15 million07/24/2025$27.48$27.48$27.15$27.1524 shs$8.24 million07/23/2025$27.03$27.48+1.66%$27.48$27.47217 shs$8.24 million07/22/2025$26.74$27.03+1.08%$27.14$27.032,853 shs$8.11 million07/21/2025$26.74$26.74$26.60$26.6021 shs$8.02 million07/18/2025$26.61$26.74+0.49%$27.01$26.742,626 shs$8.02 million07/17/2025$26.61$26.61$26.98$26.981 shs$8.52 million07/16/2025$26.48$26.61+0.49%$26.61$26.48308 shs$8.52 million07/15/2025$26.96$26.48-1.78%$26.90$26.48175 shs$8.47 million07/14/2025$26.92$26.96+0.15%$26.96$26.783,478 shs$8.63 million Related Companies First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart YieldMax R2000 0DTE Covered Call Strategy ETF Stock Chart Invesco Nasdaq Future Gen 200 ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart Themes US Small Cap Cash Flow Champions ETF Stock Chart Argent Focused Small Cap ETF Stock Chart U.S. Small Cap Equity Active ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart Small Cap US Equity Select ETF Stock Chart Receive QSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QSML) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Quality Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Quality Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access