Free Trial

WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History

$27.18 +0.20 (+0.74%)
As of 07/3/2025 12:38 PM Eastern

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. SmallCap Quality Growth Fund (QSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.55%, with a year-to-date return of -0.98%. In the past month, the fund has increased 5.67%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Quality Growth Fund traded at $27.18 with a market cap of $8.70 million and volume of 21,013 shares.

Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+5.67%
3 Month
Performance
+22.65%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+9.55%

QSML Stock Chart for Saturday, July, 5, 2025

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.18$27.18$27.30$26.9721,013 shs$8.70 million
07/03/2025$26.98$27.18
+0.74%
$27.30$26.9721,013 shs$8.70 million
07/02/2025$26.62$26.98
+1.35%
$26.98$26.75452 shs$8.63 million
07/01/2025$26.27$26.62
+1.33%
$26.62$26.34428 shs$8.52 million
06/30/2025$26.27$26.27$26.32$26.3276 shs$8.41 million
06/27/2025$26.19$26.27
+0.31%
$26.45$26.272,824 shs$8.41 million
06/26/2025$25.79$26.19
+1.55%
$26.19$26.03910 shs$8.38 million
06/25/2025$26.12$25.79
-1.26%
$25.91$25.79368 shs$8.25 million
06/24/2025$25.77$26.12
+1.36%
$26.12$26.12374 shs$8.36 million
06/23/2025$25.60$25.77
+0.66%
$25.77$25.642,332 shs$8.25 million
06/20/2025$25.70$25.70$25.60$25.6041 shs$8.22 million
06/19/2025$25.70$25.70$25.89$25.70118 shs$8.22 million
06/18/2025$25.72$25.70
-0.08%
$25.89$25.70118 shs$8.22 million
06/17/2025$25.64$25.72
+0.31%
$25.86$25.72292 shs$8.23 million
06/16/2025$25.64$25.64$25.93$25.93207 shs$8.21 million
06/13/2025$26.30$25.64
-2.51%
$25.83$25.64400 shs$8.21 million
06/12/2025$26.30$26.30$26.13$26.1310 shs$8.42 million
06/11/2025$26.30$26.30$26.22$26.2276 shs$8.42 million
06/10/2025$26.21$26.30
+0.34%
$26.30$26.27262 shs$8.42 million
06/09/2025$26.06$26.21
+0.57%
$26.32$26.212,015 shs$8.39 million
06/06/2025$25.72$25.72
+0.01%
$26.06$26.0638 shs$8.23 million
06/05/2025$25.73$25.72
-0.04%
$25.72$25.7231 shs$8.23 million
06/04/2025$25.73$25.73$25.72$25.7210 shs$8.23 million

This page (NASDAQ:QSML) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners