WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History $25.25 -0.63 (-2.43%) As of 05/21/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance The WisdomTree U.S. SmallCap Quality Growth Fund (QSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of -8.01%. In the past month, the fund has increased 11.28%, reflecting recent market activity. As of the latest close, WisdomTree U.S. SmallCap Quality Growth Fund traded at $25.25 with a market cap of $8.08 million and volume of 966 shares. Receive QSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.07%1 Month Performance+11.28%3 Month Performance-5.92%Year-To-Date Performance-8.01%1 Year Performance-1.41% QSML Stock Chart for Thursday, May, 22, 2025 QSML Chart by TradingView WisdomTree U.S. SmallCap Quality Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$25.88$25.25-2.43%$25.60$25.25966 shs$8.08 million05/20/2025$25.89$25.88-0.04%$25.97$25.74643 shs$8.28 million05/19/2025$26.05$25.89-0.61%$25.95$25.89244 shs$8.29 million05/16/2025$25.76$26.05+1.13%$26.05$25.8222,483 shs$8.34 million05/15/2025$25.77$25.76-0.04%$25.78$25.76474 shs$8.24 million05/14/2025$24.75$25.77+4.12%$25.78$25.751,935 shs$8.25 million05/13/2025$24.75$24.75$25.90$25.902 shs$7.92 million05/12/2025$24.75$24.75$25.67$25.6746 shs$7.92 million05/09/2025$24.65$24.75+0.41%$24.75$24.71606 shs$7.92 million05/08/2025$23.98$24.65+2.79%$24.77$24.472,495 shs$7.89 million Get the Latest News and Ratings for QSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$23.98$23.98$24.06$24.0620,343 shs$7.67 million05/06/2025$24.22$23.98-1.00%$23.98$23.9220,343 shs$7.67 million05/05/2025$24.22$24.22$24.08$24.0858 shs$7.87 million05/02/2025$23.45$23.66+0.92%$24.22$24.2258 shs$7.57 million05/01/2025$23.63$23.45-0.77%$23.66$23.664 shs$7.50 million04/30/2025$23.63$23.63$23.45$23.45917 shs$7.56 million04/29/2025$23.56$23.63+0.30%$23.64$23.63917 shs$7.56 million04/28/2025$23.51$23.56+0.21%$23.62$23.43657 shs$7.54 million04/25/2025$23.56$23.51-0.21%$23.51$23.27467 shs$7.52 million04/24/2025$23.02$23.56+2.35%$23.56$23.361,910 shs$7.54 million04/23/2025$22.69$23.02+1.45%$23.72$22.915,047 shs$7.37 million04/22/2025$22.16$22.69+2.39%$22.69$22.426,348 shs$7.26 million04/21/2025$22.67$22.16-2.25%$22.37$22.13544 shs$7.09 million Related Companies Invesco Nasdaq Future Gen 200 ETF Stock Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart Texas Small Cap Equity Index ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart Argent Focused Small Cap ETF Stock Chart YieldMax R2000 0DTE Covered Call Strategy ETF Stock Chart Themes US Small Cap Cash Flow Champions ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Receive QSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QSML) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Quality Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Quality Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QSML Stock Free QSML Stock Alerts