Free Trial

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$1.61 -0.04 (-2.48%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Q32 Bio Stock Price Performance

The Q32 Bio (QTTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.56%, with a year-to-date return of -53.49%. In the past month, the stock has decreased 15.79%, reflecting recent market activity.

As of the latest close, Q32 Bio traded at $1.65 with a market cap of $20.13 million and volume of 103,496 shares.

Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.60%
1 Month
Performance
-15.79%
3 Month
Performance
-37.74%
Year-To-Date
Performance
-53.49%
1 Year
Performance
-94.56%

QTTB Stock Chart for Friday, May, 23, 2025

Q32 Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.66$1.65
-0.60%
$1.67$1.56103,496 shs$20.13 million
05/21/2025$1.77$1.66
-6.21%
$1.75$1.62169,012 shs$20.25 million
05/20/2025$1.74$1.77
+1.72%
$1.84$1.7152,741 shs$21.59 million
05/19/2025$1.77$1.74
-1.69%
$1.83$1.6897,666 shs$21.23 million
05/16/2025$1.74$1.77
+1.72%
$1.84$1.6696,770 shs$21.59 million
05/15/2025$1.65$1.74
+5.45%
$1.74$1.6038,483 shs$21.23 million
05/14/2025$1.74$1.65
-5.17%
$1.77$1.6571,635 shs$20.13 million
05/13/2025$1.66$1.74
+4.82%
$1.75$1.60125,340 shs$21.23 million
05/12/2025$1.55$1.66
+7.10%
$1.69$1.5789,945 shs$20.25 million
05/09/2025$1.54$1.55
+0.65%
$1.60$1.5034,988 shs$18.91 million
05/08/2025$1.57$1.54
-1.91%
$1.63$1.49130,890 shs$18.79 million
05/07/2025$1.54$1.57
+1.95%
$1.61$1.5271,795 shs$19.15 million
05/06/2025$1.56$1.54
-1.28%
$1.58$1.4899,073 shs$18.79 million
05/05/2025$1.64$1.56
-4.88%
$1.64$1.5657,673 shs$19.03 million
05/02/2025$1.56$1.64
+5.13%
$1.70$1.53175,297 shs$20.01 million
05/01/2025$1.60$1.56
-2.50%
$1.64$1.49205,306 shs$19.03 million
04/30/2025$1.56$1.60
+2.89%
$1.65$1.431.10 million shs$19.52 million
04/29/2025$1.69$1.56
-7.72%
$1.72$1.50310,236 shs$18.97 million
04/28/2025$1.87$1.69
-9.89%
$1.94$1.66318,505 shs$20.55 million
04/25/2025$1.85$1.87
+1.08%
$2.00$1.8270,771 shs$22.81 million
04/24/2025$1.90$1.85
-2.63%
$1.92$1.8391,412 shs$22.57 million
04/23/2025$1.91$1.90
-0.52%
$1.98$1.87117,970 shs$23.18 million
04/22/2025$2.03$1.91
-5.91%
$2.09$1.90202,411 shs$23.30 million

This page (NASDAQ:QTTB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners