Free Trial

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$2.21 -0.10 (-4.33%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.20 -0.01 (-0.45%)
As of 07/25/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Q32 Bio Stock Price Performance

The Q32 Bio (QTTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.90%, with a year-to-date return of -35.76%. In the past month, the stock has increased 42.58%, reflecting recent market activity.

As of the latest close, Q32 Bio traded at $2.21 with a market cap of $26.96 million and volume of 213,148 shares.

Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+42.58%
3 Month
Performance
+18.18%
Year-To-Date
Performance
-35.76%
1 Year
Performance
-93.90%

QTTB Stock Chart for Saturday, July, 26, 2025

Q32 Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.31$2.21
-4.33%
$2.34$2.13213,148 shs$26.96 million
07/24/2025$2.34$2.31
-1.28%
$2.40$2.25182,829 shs$28.18 million
07/23/2025$2.24$2.34
+4.46%
$2.34$2.20369,701 shs$28.54 million
07/22/2025$2.18$2.24
+2.75%
$2.33$2.08602,998 shs$27.33 million
07/21/2025$2.19$2.18
-0.46%
$2.30$2.13276,429 shs$26.60 million
07/18/2025$2.32$2.19
-5.60%
$2.42$2.15609,599 shs$26.72 million
07/17/2025$2.78$2.32
-16.55%
$2.80$2.251.53 million shs$28.30 million
07/16/2025$2.08$2.78
+33.65%
$2.96$2.084.25 million shs$33.92 million
07/15/2025$2.03$2.08
+2.46%
$2.18$1.85775,781 shs$25.38 million
07/14/2025$2.66$2.03
-23.68%
$2.69$1.902.17 million shs$24.77 million
07/11/2025$3.32$2.66
-19.88%
$3.08$2.514.02 million shs$32.45 million
07/10/2025$1.51$3.32
+119.87%
$3.75$1.5459.27 million shs$40.50 million
07/09/2025$1.39$1.51
+8.63%
$1.51$1.41133,331 shs$18.42 million
07/08/2025$1.36$1.39
+2.21%
$1.43$1.35105,510 shs$16.96 million
07/07/2025$1.44$1.36
-5.56%
$1.44$1.35137,303 shs$16.59 million
07/04/2025$1.44$1.44$1.46$1.4052,824 shs$17.57 million
07/03/2025$1.44$1.44$1.46$1.4052,824 shs$17.57 million
07/02/2025$1.44$1.44$1.50$1.4349,707 shs$17.57 million
07/01/2025$1.49$1.44
-3.36%
$1.51$1.4153,729 shs$17.57 million
06/30/2025$1.45$1.49
+2.76%
$1.57$1.4560,426 shs$18.18 million
06/27/2025$1.55$1.45
-6.45%
$1.63$1.45928,603 shs$17.69 million
06/26/2025$1.56$1.55
-0.64%
$1.62$1.4978,071 shs$18.91 million
06/25/2025$1.59$1.56
-1.89%
$1.64$1.5642,306 shs$19.03 million

This page (NASDAQ:QTTB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners