Free Trial

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$1.64 +0.08 (+5.13%)
Closing price 04:00 PM Eastern
Extended Trading
$1.64 0.00 (0.00%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Q32 Bio Stock Price Performance

5 Day
Performance
-12.30%
1 Month
Performance
+10.44%
3 Month
Performance
-45.87%
6 Month
Performance
-96.54%
Year-To-Date
Performance
-52.33%
1 Year
Performance
-93.64%
Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

QTTB Stock Chart for Friday, May, 2, 2025

Q32 Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.56$1.64
+5.13%
$1.70$1.53175,297 shs$20.01 million
05/01/2025$1.60$1.56
-2.50%
$1.64$1.49205,306 shs$19.03 million
04/30/2025$1.56$1.60
+2.89%
$1.65$1.431.10 million shs$19.52 million
04/29/2025$1.69$1.56
-7.72%
$1.72$1.50310,236 shs$18.97 million
04/28/2025$1.87$1.69
-9.89%
$1.94$1.66318,505 shs$20.55 million
04/25/2025$1.85$1.87
+1.08%
$2.00$1.8270,771 shs$22.81 million
04/24/2025$1.90$1.85
-2.63%
$1.92$1.8391,412 shs$22.57 million
04/23/2025$1.91$1.90
-0.52%
$1.98$1.87117,970 shs$23.18 million
04/22/2025$2.03$1.91
-5.91%
$2.09$1.90202,411 shs$23.30 million
04/21/2025$2.12$2.03
-4.25%
$2.15$2.01211,046 shs$24.76 million
04/18/2025$2.12$2.12$2.14$1.81108,157 shs$25.86 million
04/17/2025$1.85$2.12
+14.59%
$2.14$1.81108,157 shs$25.86 million
04/16/2025$2.02$1.85
-8.19%
$2.01$1.8097,184 shs$22.57 million
04/15/2025$1.92$2.02
+4.95%
$2.03$1.9090,161 shs$24.58 million
04/14/2025$2.08$1.92
-7.69%
$2.15$1.85240,482 shs$25.37 million
04/11/2025$1.68$2.08
+23.81%
$2.08$1.66430,657 shs$25.37 million
04/10/2025$1.69$1.68
-0.59%
$1.72$1.5690,215 shs$20.49 million
04/09/2025$1.45$1.69
+16.55%
$1.75$1.38143,578 shs$20.62 million
04/09/2025$1.45$1.69
+16.55%
$1.75$1.38143,578 shs$20.62 million
04/08/2025$1.53$1.45
-5.23%
$1.56$1.38143,886 shs$17.69 million
04/08/2025$1.53$1.45
-5.23%
$1.56$1.38143,886 shs$17.69 million
04/07/2025$1.64$1.53
-6.71%
$1.68$1.43129,674 shs$18.66 million
04/04/2025$1.60$1.64
+2.50%
$1.78$1.52518,028 shs$20.01 million
04/03/2025$1.49$1.60
+7.74%
$1.80$1.40412,227 shs$19.52 million
04/02/2025$1.50$1.49
-1.00%
$1.60$1.46127,979 shs$18.11 million
04/01/2025$1.65$1.50
-9.09%
$1.67$1.48266,988 shs$18.30 million

This page (NASDAQ:QTTB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners