Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free QTTB Stock Alerts

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$1.89 +0.01 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1.89 0.00 (0.00%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Q32 Bio Stock Price Performance

The Q32 Bio (QTTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.84%, with a year-to-date return of -45.06%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Q32 Bio traded at $1.88 with a market cap of $22.93 million and volume of 28,986 shares.

Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+3.85%
3 Month
Performance
+21.94%
Year-To-Date
Performance
-45.06%
1 Year
Performance
-95.84%

QTTB Stock Chart for Friday, September, 26, 2025

QTTB Chart by TradingView

Q32 Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.87$1.88
+0.53%		$1.91$1.7928,986 shs$22.93 million
09/24/2025$1.81$1.87
+3.31%		$1.97$1.8169,565 shs$22.81 million
09/23/2025$1.87$1.81
-3.21%		$1.93$1.8051,120 shs$22.08 million
09/22/2025$1.85$1.87
+1.08%		$1.93$1.7852,204 shs$22.81 million
09/19/2025$1.74$1.85
+6.32%		$1.86$1.72124,978 shs$22.57 million
09/18/2025$1.79$1.74
-2.79%		$1.89$1.69118,658 shs$21.23 million
09/17/2025$1.88$1.79
-4.79%		$1.90$1.7940,828 shs$21.84 million
09/16/2025$1.81$1.88
+3.87%		$1.90$1.7663,112 shs$22.93 million
09/15/2025$1.93$1.81
-6.22%		$1.88$1.8056,460 shs$22.08 million
09/12/2025$1.88$1.93
+2.66%		$2.00$1.8358,222 shs$23.55 million
09/11/2025$1.78$1.88
+5.62%		$1.95$1.7495,187 shs$22.94 million
09/10/2025$1.78$1.78$1.86$1.7271,307 shs$21.71 million
09/09/2025$1.75$1.78
+1.71%		$1.84$1.6963,723 shs$21.72 million
09/08/2025$1.67$1.75
+4.79%		$1.76$1.6851,684 shs$21.35 million
09/05/2025$1.66$1.67
+0.60%		$1.81$1.6373,213 shs$20.37 million
09/04/2025$1.71$1.66
-2.92%		$1.74$1.6252,185 shs$20.25 million
09/03/2025$1.71$1.71$1.78$1.6657,691 shs$20.86 million
09/02/2025$1.71$1.71$1.82$1.6583,886 shs$20.86 million
09/01/2025$1.71$1.71$1.82$1.6943,892 shs$20.86 million
08/29/2025$1.77$1.71
-3.39%		$1.82$1.6943,892 shs$20.86 million
08/28/2025$1.72$1.77
+2.91%		$1.86$1.7268,032 shs$21.59 million
08/27/2025$1.82$1.72
-5.49%		$1.88$1.72105,522 shs$20.98 million
08/26/2025$1.97$1.82
-7.61%		$1.96$1.78113,573 shs$22.20 million
08/25/2025$1.91$1.97
+3.14%		$2.09$1.88106,666 shs$24.03 million
Related Companies

This page (NASDAQ:QTTB) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel