SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History $31.92 +0.30 (+0.95%) As of 11:21 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock SGI Enhanced Nasdaq-100 ETF Stock Price Performance The SGI Enhanced Nasdaq-100 ETF (QXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.68%, with a year-to-date return of 17.61%. In the past month, the fund has increased 3.33%, reflecting recent market activity. As of the latest close, SGI Enhanced Nasdaq-100 ETF traded at $31.62 with a market cap of $45.22 million and volume of 11,263 shares. Receive QXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.98%1 Month Performance+3.33%3 Month Performance+9.56%Year-To-Date Performance+17.61%1 Year Performance+20.68% QXQ Stock Chart for Friday, October, 24, 2025 QXQ Chart by TradingView SGI Enhanced Nasdaq-100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$31.31$31.62+1.01%$31.66$31.4511,263 shs$45.22 million10/22/2025$31.67$31.31-1.15%$31.54$31.1512,683 shs$42.89 million10/21/2025$31.64$31.67+0.08%$31.70$31.6317,694 shs$43.39 million10/20/2025$31.30$31.64+1.10%$31.68$31.645,081 shs$43.35 million10/17/2025$31.01$31.30+0.94%$31.33$30.8655,458 shs$42.88 million10/16/2025$31.12$31.01-0.35%$31.43$30.958,858 shs$42.48 million10/15/2025$31.01$31.12+0.35%$31.34$30.999,404 shs$42.63 million10/14/2025$31.16$31.01-0.48%$31.18$30.729,199 shs$42.48 million10/13/2025$30.49$31.16+2.20%$31.28$31.044,036 shs$42.69 million10/10/2025$31.39$30.49-2.87%$31.09$30.3711,311 shs$41.77 million Get the Latest News and Ratings for QXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$31.50$31.39-0.35%$31.66$31.563,991 shs$43.00 million10/08/2025$31.28$31.50+0.71%$31.61$31.491,416 shs$43.16 million10/07/2025$31.44$31.28-0.51%$31.43$31.243,817 shs$42.85 million10/06/2025$31.22$31.44+0.72%$31.53$31.163,549 shs$43.07 million10/03/2025$31.19$31.22+0.08%$31.42$31.188,753 shs$42.77 million10/02/2025$31.23$31.19-0.12%$31.30$31.243,820 shs$42.73 million10/01/2025$30.91$31.23+1.04%$31.24$31.163,520 shs$39.04 million09/30/2025$30.92$30.91-0.03%$31.00$30.837,164 shs$38.64 million09/29/2025$30.83$30.92+0.29%$31.12$30.8813,644 shs$38.65 million09/26/2025$30.75$30.83+0.28%$31.53$30.612,723 shs$38.54 million09/25/2025$30.89$30.75-0.47%$30.81$30.623,440 shs$38.46 million09/24/2025$31.09$30.89-0.64%$30.94$30.865,506 shs$38.61 million09/23/2025$31.20$31.09-0.36%$31.18$31.0013,865 shs$38.86 million Related Companies XMAG Stock Chart HQGO Stock Chart ABIG Stock Chart RNLC Stock Chart PSET Stock Chart KNGZ Stock Chart TAX Stock Chart CANQ Stock Chart RNDV Stock Chart PEPS Stock Chart Receive QXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QXQ) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump cannot stop this trainGallup reports that two-thirds of Americans now view socialism favorably — a shocking shift that one analyst s...Porter & Company | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Nasdaq-100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Nasdaq-100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QXQ Stock Alerts