Free Trial

SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History

SGI Enhanced Nasdaq-100 ETF logo
$31.11 -0.18 (-0.59%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SGI Enhanced Nasdaq-100 ETF Stock Price Performance

The SGI Enhanced Nasdaq-100 ETF (QXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.43%, with a year-to-date return of 14.61%. In the past month, the fund has increased 5.73%, reflecting recent market activity.

As of the latest close, SGI Enhanced Nasdaq-100 ETF traded at $31.19 with a market cap of $42.73 million and volume of 3,820 shares.

Receive QXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+5.73%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+20.43%

QXQ Stock Chart for Friday, October, 3, 2025

SGI Enhanced Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$31.23$31.19
-0.12%
$31.30$31.243,820 shs$42.73 million
10/01/2025$30.91$31.23
+1.04%
$31.24$31.163,520 shs$39.04 million
09/30/2025$30.92$30.91
-0.03%
$31.00$30.837,164 shs$38.64 million
09/29/2025$30.83$30.92
+0.29%
$31.12$30.8813,644 shs$38.65 million
09/26/2025$30.75$30.83
+0.28%
$31.53$30.612,723 shs$38.54 million
09/25/2025$30.89$30.75
-0.47%
$30.81$30.623,440 shs$38.46 million
09/24/2025$31.09$30.89
-0.64%
$30.94$30.865,506 shs$38.61 million
09/23/2025$31.20$31.09
-0.36%
$31.18$31.0013,865 shs$38.86 million
09/22/2025$30.91$31.20
+0.94%
$31.27$31.084,529 shs$39.00 million
09/19/2025$30.84$30.91
+0.22%
$31.11$31.011,200 shs$38.64 million
09/18/2025$30.52$30.84
+1.05%
$30.94$30.8421,400 shs$38.55 million
09/17/2025$30.57$30.52
-0.16%
$30.57$30.325,478 shs$38.15 million
09/16/2025$30.65$30.57
-0.26%
$30.66$30.5210,435 shs$38.21 million
09/15/2025$30.37$30.65
+0.92%
$30.70$30.6110,850 shs$38.31 million
09/12/2025$30.22$30.37
+0.50%
$30.41$30.3411,849 shs$37.96 million
09/11/2025$29.93$30.22
+0.97%
$30.28$30.162,341 shs$37.78 million
09/10/2025$29.90$29.93
+0.10%
$30.06$29.941,843 shs$37.41 million
09/09/2025$29.92$29.90
-0.05%
$30.01$29.873,312 shs$37.38 million
09/08/2025$29.80$29.92
+0.39%
$30.05$29.822,383 shs$37.39 million
09/05/2025$29.72$29.80
+0.27%
$30.02$29.631,985 shs$37.25 million
09/04/2025$29.42$29.72
+1.02%
$29.74$29.622,023 shs$37.15 million
09/03/2025$29.16$29.42
+0.88%
$29.50$29.314,091 shs$36.78 million
09/02/2025$29.45$29.16
-0.97%
$29.24$28.944,316 shs$36.46 million

This page (NASDAQ:QXQ) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners