Free Trial

SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History

$28.58 -0.57 (-1.97%)
Closing price 08/1/2025 03:25 PM Eastern
Extended Trading
$28.58 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGI Enhanced Nasdaq-100 ETF Stock Price Performance

The SGI Enhanced Nasdaq-100 ETF (QXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.12%, with a year-to-date return of 5.29%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, SGI Enhanced Nasdaq-100 ETF traded at $28.58 with a market cap of $35.72 million and volume of 9,450 shares.

Receive QXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+0.81%
3 Month
Performance
+13.51%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+18.12%

QXQ Stock Chart for Saturday, August, 2, 2025

SGI Enhanced Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.20$28.58
-2.12%
$28.69$28.459,450 shs$35.72 million
07/31/2025$29.28$29.20
-0.29%
$29.53$29.156,887 shs$36.49 million
07/30/2025$29.23$29.28
+0.17%
$29.36$29.235,119 shs$36.60 million
07/29/2025$29.34$29.23
-0.37%
$29.35$29.243,922 shs$36.54 million
07/28/2025$29.19$29.34
+0.52%
$29.37$29.3015,131 shs$36.68 million
07/25/2025$29.14$29.19
+0.19%
$29.23$29.091,481 shs$35.90 million
07/24/2025$29.01$29.14
+0.43%
$29.21$29.105,830 shs$35.84 million
07/23/2025$28.91$29.01
+0.34%
$29.06$28.973,995 shs$35.68 million
07/22/2025$29.05$28.91
-0.48%
$28.99$28.886,842 shs$35.56 million
07/21/2025$28.89$29.05
+0.56%
$29.15$28.841,577 shs$35.73 million
07/18/2025$28.92$28.89
-0.11%
$28.89$28.813,263 shs$35.53 million
07/17/2025$28.69$28.92
+0.81%
$28.98$28.8317,543 shs$35.57 million
07/16/2025$28.65$28.69
+0.13%
$28.73$28.634,894 shs$35.29 million
07/15/2025$28.61$28.65
+0.15%
$28.76$28.66577 shs$35.24 million
07/14/2025$28.59$28.61
+0.07%
$28.63$28.44689 shs$35.19 million
07/11/2025$28.60$28.59
-0.03%
$28.69$28.573,514 shs$35.17 million
07/10/2025$28.65$28.60
-0.18%
$28.69$28.523,664 shs$35.18 million
07/09/2025$28.44$28.65
+0.74%
$28.64$28.504,391 shs$35.24 million
07/08/2025$28.37$28.44
+0.25%
$28.53$28.45685 shs$34.98 million
07/07/2025$28.65$28.37
-0.98%
$28.42$28.37859 shs$34.90 million
07/04/2025$28.65$28.65$28.67$28.601,175 shs$35.24 million
07/03/2025$28.35$28.65
+1.08%
$28.67$28.601,175 shs$33.23 million
07/02/2025$28.22$28.35
+0.45%
$28.38$28.341,111 shs$32.88 million
07/01/2025$28.36$28.22
-0.50%
$28.24$28.116,061 shs$32.73 million

This page (NASDAQ:QXQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners