Free Trial

Real Asset Acquisition (RAAQU) Stock Chart & Stock Price History

$10.12 +0.05 (+0.50%)
As of 05/30/2025 01:53 PM Eastern

Real Asset Acquisition Stock Price Performance

The Real Asset Acquisition (RAAQU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Real Asset Acquisition traded at $10.12 with a market cap of and volume of 271,655 shares.

Receive RAAQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Asset Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%

RAAQU Stock Chart for Saturday, May, 31, 2025

Real Asset Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$10.07$10.12
+0.50%
$10.12$10.09271,655 shs$0.00
05/29/2025$10.08$10.07
-0.10%
$10.09$10.0710,761 shs$0.00
05/28/2025$10.08$10.08$10.09$10.077,582 shs$0.00
05/27/2025$10.08$10.08$10.08$10.0715,809 shs$0.00
05/26/2025$10.08$10.08$10.09$10.0851,191 shs$0.00
05/23/2025$10.08$10.08$10.09$10.0851,191 shs$0.00
05/22/2025$10.08$10.08$10.09$10.081,193 shs$0.00
05/21/2025$10.08$10.08$10.08$10.08616 shs$0.00
05/20/2025$10.07$10.08
+0.10%
$10.08$10.081,683 shs$0.00
05/19/2025$10.07$10.07$10.07$10.071,186 shs$0.00
05/16/2025$10.08$10.07
-0.10%
$10.08$10.075,962 shs$0.00
05/15/2025$10.06$10.08
+0.20%
$10.08$10.072,138 shs$0.00
05/14/2025$10.06$10.06$10.06$10.06103,187 shs$0.00
05/13/2025$10.06$10.06$10.08$10.0617,936 shs$0.00
05/12/2025$10.07$10.06
-0.10%
$10.10$10.05250,323 shs$0.00
05/09/2025$10.06$10.07
+0.10%
$10.07$10.052,811 shs$0.00
05/08/2025N/A$10.06$10.08$10.06161,845 shs$0.00

This page (NASDAQ:RAAQU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners