Range Capital Acquisition (RANGU) Stock Chart & Stock Price History $10.33 +0.02 (+0.19%) As of 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Range Capital Acquisition Stock Price Performance The Range Capital Acquisition (RANGU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.27%, reflecting recent market activity. As of the latest close, Range Capital Acquisition traded at $10.33 with a market cap of and volume of 28,844 shares. Receive RANGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance+1.27%3 Month Performance+0.88% RANGU Stock Chart for Thursday, May, 29, 2025 RANGU Chart by TradingView Range Capital Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$10.31$10.33+0.19%$10.37$10.3328,844 shs$0.0005/27/2025$10.35$10.31-0.39%$10.36$10.319,913 shs$0.0005/26/2025$10.35$10.35$10.35$10.35839 shs$0.0005/23/2025$10.32$10.35+0.29%$10.35$10.35839 shs$0.0005/22/2025$10.33$10.32-0.10%$10.32$10.32705 shs$0.0005/21/2025$10.33$10.33$10.33$10.291,700 shs$0.0005/20/2025$10.33$10.33$10.33$10.291,700 shs$0.0005/19/2025$10.33$10.33$10.33$10.33134 shs$0.0005/16/2025$10.33$10.33$10.33$10.291,722 shs$0.0005/15/2025$10.38$10.33-0.48%$10.33$10.291,722 shs$0.00 Get the Latest News and Ratings for RANGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$10.36$10.38+0.19%$10.38$10.283,354 shs$0.0005/13/2025$10.31$10.36+0.48%$10.50$10.3013,167 shs$0.0005/12/2025$10.31$10.31$10.31$10.2822,200 shs$0.0005/09/2025$10.28$10.31+0.29%$10.50$10.313,250 shs$0.0005/08/2025$10.23$10.28+0.49%$10.50$10.207,348 shs$0.0005/07/2025$10.24$10.23-0.10%$10.50$10.203,279 shs$0.0005/06/2025$10.25$10.24-0.10%$10.28$10.204,761 shs$0.0005/05/2025$10.22$10.25+0.29%$10.25$10.194,478 shs$0.0005/02/2025$10.23$10.22-0.10%$10.50$10.208,316 shs$0.0005/01/2025$10.23$10.23$10.50$10.2010,243 shs$0.0004/30/2025$10.20$10.23+0.29%$10.50$10.2010,243 shs$0.0004/29/2025$10.21$10.20-0.10%$10.22$10.2010,639 shs$0.0004/28/2025$10.32$10.21-1.07%$10.25$10.2026,623 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive RANGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RANGU) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
