Free Trial

Range Capital Acquisition (RANGU) Stock Chart & Stock Price History

$10.33 +0.02 (+0.19%)
As of 10:27 AM Eastern

Range Capital Acquisition Stock Price Performance

The Range Capital Acquisition (RANGU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Range Capital Acquisition traded at $10.33 with a market cap of and volume of 28,844 shares.

Receive RANGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+1.27%
3 Month
Performance
+0.88%

RANGU Stock Chart for Thursday, May, 29, 2025

Range Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$10.31$10.33
+0.19%
$10.37$10.3328,844 shs$0.00
05/27/2025$10.35$10.31
-0.39%
$10.36$10.319,913 shs$0.00
05/26/2025$10.35$10.35$10.35$10.35839 shs$0.00
05/23/2025$10.32$10.35
+0.29%
$10.35$10.35839 shs$0.00
05/22/2025$10.33$10.32
-0.10%
$10.32$10.32705 shs$0.00
05/21/2025$10.33$10.33$10.33$10.291,700 shs$0.00
05/20/2025$10.33$10.33$10.33$10.291,700 shs$0.00
05/19/2025$10.33$10.33$10.33$10.33134 shs$0.00
05/16/2025$10.33$10.33$10.33$10.291,722 shs$0.00
05/15/2025$10.38$10.33
-0.48%
$10.33$10.291,722 shs$0.00
05/14/2025$10.36$10.38
+0.19%
$10.38$10.283,354 shs$0.00
05/13/2025$10.31$10.36
+0.48%
$10.50$10.3013,167 shs$0.00
05/12/2025$10.31$10.31$10.31$10.2822,200 shs$0.00
05/09/2025$10.28$10.31
+0.29%
$10.50$10.313,250 shs$0.00
05/08/2025$10.23$10.28
+0.49%
$10.50$10.207,348 shs$0.00
05/07/2025$10.24$10.23
-0.10%
$10.50$10.203,279 shs$0.00
05/06/2025$10.25$10.24
-0.10%
$10.28$10.204,761 shs$0.00
05/05/2025$10.22$10.25
+0.29%
$10.25$10.194,478 shs$0.00
05/02/2025$10.23$10.22
-0.10%
$10.50$10.208,316 shs$0.00
05/01/2025$10.23$10.23$10.50$10.2010,243 shs$0.00
04/30/2025$10.20$10.23
+0.29%
$10.50$10.2010,243 shs$0.00
04/29/2025$10.21$10.20
-0.10%
$10.22$10.2010,639 shs$0.00
04/28/2025$10.32$10.21
-1.07%
$10.25$10.2026,623 shs$0.00

This page (NASDAQ:RANGU) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners