Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy RANGU Stock  Free RANGU Stock Alerts

Range Capital Acquisition (RANGU) Stock Chart & Stock Price History

$10.22 -0.01 (-0.10%)
As of 05/2/2025 02:15 PM Eastern
Compare

Range Capital Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.49%
3 Month
Performance
-0.10%
Receive RANGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

RANGU Stock Chart for Saturday, May, 3, 2025

RANGU Chart by TradingView

Range Capital Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.23$10.22
-0.10%		$10.50$10.208,316 shs$0.00
05/01/2025$10.23$10.23$10.50$10.2010,243 shs$0.00
04/30/2025$10.20$10.23
+0.29%		$10.50$10.2010,243 shs$0.00
04/29/2025$10.21$10.20
-0.10%		$10.22$10.2010,639 shs$0.00
04/28/2025$10.32$10.21
-1.07%		$10.25$10.2026,623 shs$0.00
04/25/2025$10.21$10.32
+1.08%		$10.32$10.25510 shs$0.00
04/24/2025$10.25$10.21
-0.39%		$10.21$10.212,710 shs$0.00
04/23/2025$10.25$10.25$10.25$10.213,403 shs$0.00
04/22/2025$10.20$10.25
+0.49%		$11.00$10.223,907 shs$0.00
04/21/2025$10.22$10.20
-0.20%		$10.20$10.20104 shs$0.00
04/18/2025$10.22$10.22$10.26$10.201,477 shs$0.00
04/17/2025$10.20$10.22
+0.20%		$10.26$10.201,477 shs$0.00
04/16/2025$10.19$10.20
+0.10%		$10.26$10.191,911 shs$0.00
04/15/2025$10.22$10.19
-0.29%		$10.27$10.194,644 shs$0.00
04/14/2025$10.16$10.22
+0.59%		$10.22$10.1397,434 shs$0.00
04/11/2025$10.22$10.16
-0.59%		$10.25$10.0615,196 shs$0.00
04/10/2025$10.21$10.22
+0.10%		$10.25$10.22788 shs$0.00
04/09/2025$10.21$10.21$10.26$10.211,008 shs$0.00
04/09/2025$10.21$10.21$10.26$10.211,008 shs$0.00
04/08/2025$10.27$10.21
-0.58%		$10.26$10.211,008 shs$0.00
04/08/2025$10.27$10.21
-0.58%		$10.26$10.211,008 shs$0.00
04/07/2025$10.27$10.27$10.27$10.201,165 shs$0.00
04/04/2025$10.27$10.27$10.27$10.211,661 shs$0.00
04/03/2025$10.20$10.27
+0.69%		$10.27$10.211,661 shs$0.00
04/02/2025$10.22$10.20
-0.20%		$10.22$10.208,646 shs$0.00
Related Companies

This page (NASDAQ:RANGU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored