Free Trial

RBB Bancorp (RBB) Stock Chart & Stock Price History

RBB Bancorp logo
$18.47 +0.12 (+0.65%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RBB Bancorp Stock Price Performance

The RBB Bancorp (RBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of -9.86%. In the past month, the stock has increased 9.81%, reflecting recent market activity.

As of the latest close, RBB Bancorp traded at $18.47 with a market cap of $327.66 million and volume of 42,609 shares. Five years ago, the stock traded at $13.12, representing a 40.78% increase over that period. At the time, it had a market cap of $272.39 million and a volume of 114,100 shares.

Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.13%
1 Month
Performance
+9.81%
3 Month
Performance
+18.17%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-0.91%
5 Year
Performance
+40.78%

RBB Stock Chart for Friday, July, 4, 2025

RBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$18.35$18.47
+0.65%
$18.62$18.3942,609 shs$327.66 million
07/02/2025$17.82$18.35
+2.97%
$18.38$17.52143,982 shs$325.53 million
07/01/2025$17.21$17.82
+3.54%
$17.97$17.07161,857 shs$316.13 million
06/30/2025$17.24$17.21
-0.17%
$17.43$17.1594,664 shs$305.31 million
06/27/2025$17.29$17.24
-0.29%
$17.49$17.20125,067 shs$305.84 million
06/26/2025$16.88$17.29
+2.43%
$17.36$16.8033,573 shs$306.73 million
06/25/2025$17.08$16.88
-1.17%
$17.19$16.8344,878 shs$299.45 million
06/24/2025$16.90$17.08
+1.07%
$17.29$16.6654,230 shs$303.00 million
06/23/2025$16.48$16.90
+2.55%
$17.02$16.4059,499 shs$299.81 million
06/20/2025$16.16$16.48
+1.98%
$16.77$16.16114,604 shs$292.36 million
06/19/2025$16.16$16.16$16.49$15.9533,642 shs$286.68 million
06/18/2025$16.02$16.16
+0.87%
$16.49$15.9533,642 shs$286.68 million
06/17/2025$16.28$16.02
-1.60%
$16.41$15.9739,572 shs$284.20 million
06/16/2025$16.49$16.28
-1.27%
$16.72$16.16101,163 shs$288.81 million
06/13/2025$17.15$16.49
-3.85%
$17.00$16.4745,295 shs$292.53 million
06/12/2025$17.39$17.15
-1.38%
$17.51$17.0932,384 shs$304.24 million
06/11/2025$17.64$17.39
-1.42%
$17.81$17.3556,523 shs$308.50 million
06/10/2025$17.38$17.64
+1.50%
$17.74$17.1758,007 shs$312.93 million
06/09/2025$17.07$17.38
+1.82%
$17.59$17.2341,882 shs$308.32 million
06/06/2025$16.57$17.07
+3.02%
$17.15$16.6961,513 shs$302.82 million
06/05/2025$16.82$16.57
-1.49%
$16.84$16.5640,878 shs$293.95 million
06/04/2025$16.91$16.82
-0.53%
$16.92$16.7032,604 shs$298.39 million
06/03/2025$16.67$16.91
+1.44%
$17.00$16.6119,687 shs$299.98 million

This page (NASDAQ:RBB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners