Rubicon Technology (RBCN) Stock Chart & Stock Price History $2.00 -0.09 (-4.31%) As of 06/11/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Rubicon Technology Stock Price Performance The Rubicon Technology (RBCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.97%, with a year-to-date return of 21.21%. In the past month, the stock has decreased 6.98%, reflecting recent market activity. As of the latest close, Rubicon Technology traded at $2.00 with a market cap of $4.76 million and volume of 100 shares. Five years ago, the stock traded at $7.55, representing a 73.51% decrease over that period. At the time, it had a market cap of $18.60 million and a volume of 5,900 shares. Receive RBCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.89%1 Month Performance-6.98%3 Month Performance-9.09%Year-To-Date Performance+21.21%1 Year Performance+173.97%5 Year Performance-73.51% RBCN Stock Chart for Thursday, June, 12, 2025 RBCN Chart by TradingView Rubicon Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$2.09$2.00-4.31%$2.00$2.00100 shs$4.76 million06/10/2025$2.09$2.09$2.09$2.021,036 shs$4.97 million06/09/2025$1.82$2.09+14.84%$2.09$2.021,036 shs$4.97 million06/06/2025$1.92$1.82-5.26%$1.82$1.82333 shs$4.33 million06/05/2025$1.97$1.92-2.24%$2.10$1.823,724 shs$4.57 million06/04/2025$1.97$1.97$2.19$1.97375 shs$4.67 million06/03/2025$2.24$1.97-12.28%$2.19$1.97375 shs$4.67 million06/02/2025$2.24$2.24$2.24$2.194,500 shs$5.33 million05/30/2025$2.19$2.24+2.40%$2.24$2.194,500 shs$5.33 million05/29/2025$2.19$2.19$2.19$2.192 shs$5.20 million Get the Latest News and Ratings for RBCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$2.19$2.19$2.22$2.014,902 shs$5.20 million05/27/2025$2.18$2.19+0.35%$2.22$2.014,902 shs$5.20 million05/26/2025$2.18$2.18$2.18$2.18687 shs$5.18 million05/23/2025$2.19$2.18-0.46%$2.18$2.18687 shs$5.18 million05/22/2025$2.07$2.19+5.80%$2.20$2.191,500 shs$5.21 million05/21/2025$2.18$2.07-5.05%$2.20$2.037,878 shs$4.92 million05/20/2025$2.15$2.18+1.40%$2.19$2.181,509 shs$5.18 million05/19/2025$2.19$2.15-1.83%$2.20$2.157,759 shs$5.11 million05/16/2025$2.18$2.19+0.46%$2.19$2.007,057 shs$5.21 million05/15/2025$2.20$2.18-0.91%$2.19$2.091,462 shs$5.18 million05/14/2025$1.90$2.20+15.79%$2.21$1.8416,366 shs$5.23 million05/13/2025$2.15$1.90-11.63%$2.07$1.90810 shs$4.52 million05/12/2025$2.15$2.15$2.15$2.05430 shs$5.11 million Related Companies AMAT Stock Price Chart LRCX Stock Price Chart KLAC Stock Price Chart ENTG Stock Price Chart MKSI Stock Price Chart ONTO Stock Price Chart AMKR Stock Price Chart AEIS Stock Price Chart FORM Stock Price Chart ACLS Stock Price Chart Receive RBCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBCN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubicon Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rubicon Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RBCN Stock Free RBCN Stock Alerts