Free Trial

Rubicon Technology (RBCN) Stock Chart & Stock Price History

Rubicon Technology logo
$2.16 +0.06 (+2.86%)
As of 03:45 PM Eastern

Rubicon Technology Stock Price Performance

The Rubicon Technology (RBCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.41%, with a year-to-date return of 30.91%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Rubicon Technology traded at $2.10 with a market cap of $5.00 million and volume of 528 shares. Five years ago, the stock traded at $8.48, representing a 74.53% decrease over that period. At the time, it had a market cap of $20.12 million and a volume of 8,100 shares.

Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.09%
1 Month
Performance
-3.57%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+120.41%
5 Year
Performance
-74.53%

RBCN Stock Chart for Wednesday, July, 2, 2025

Rubicon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.10$2.16
+2.86%
$2.16$2.16558 shs$5.14 million
07/01/2025$2.10$2.10$2.10$2.06528 shs$5.00 million
06/30/2025$2.30$2.10
-8.70%
$2.10$2.06528 shs$5.00 million
06/27/2025$2.30$2.30$2.30$2.30300 shs$5.47 million
06/26/2025$2.30$2.30$2.30$2.25782 shs$5.47 million
06/25/2025$2.30$2.30$2.30$2.30590 shs$5.47 million
06/24/2025$2.21$2.30
+4.07%
$2.30$2.30590 shs$5.47 million
06/23/2025$2.18$2.21
+1.38%
$2.21$2.162,343 shs$5.26 million
06/20/2025$2.21$2.18
-1.36%
$2.20$2.164,131 shs$5.19 million
06/19/2025$2.21$2.21$2.21$2.2142 shs$5.26 million
06/18/2025$2.21$2.21$2.21$2.056,602 shs$5.26 million
06/17/2025$2.09$2.21
+5.74%
$2.21$2.056,602 shs$5.26 million
06/16/2025$2.09$2.09$2.09$2.09596 shs$4.97 million
06/13/2025$2.05$2.09
+1.95%
$2.09$2.09596 shs$4.97 million
06/12/2025$2.00$2.05
+2.50%
$2.05$2.05289 shs$4.88 million
06/11/2025$2.09$2.00
-4.31%
$2.00$2.00100 shs$4.76 million
06/10/2025$2.09$2.09$2.09$2.021,036 shs$4.97 million
06/09/2025$1.82$2.09
+14.84%
$2.09$2.021,036 shs$4.97 million
06/06/2025$1.92$1.82
-5.26%
$1.82$1.82333 shs$4.33 million
06/05/2025$1.97$1.92
-2.24%
$2.10$1.823,724 shs$4.57 million
06/04/2025$1.97$1.97$2.19$1.97375 shs$4.67 million
06/03/2025$2.24$1.97
-12.28%
$2.19$1.97375 shs$4.67 million
06/02/2025$2.24$2.24$2.24$2.194,500 shs$5.33 million

This page (NASDAQ:RBCN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners