Free Trial

Rubicon Technology (RBCN) Stock Chart & Stock Price History

Rubicon Technology logo
$3.45 +0.19 (+5.83%)
As of 01:28 PM Eastern

Rubicon Technology Stock Price Performance

The Rubicon Technology (RBCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 248.48%, with a year-to-date return of 109.09%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Rubicon Technology traded at $3.26 with a market cap of $7.76 million and volume of 1,595 shares. Five years ago, the stock traded at $8.11, representing a 57.46% decrease over that period. At the time, it had a market cap of $20.15 million and a volume of 1 shares.

Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+46.81%
1 Month
Performance
+50.00%
3 Month
Performance
+74.24%
Year-To-Date
Performance
+109.09%
1 Year
Performance
+248.48%
5 Year
Performance
-57.46%

RBCN Stock Chart for Friday, July, 25, 2025

Rubicon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.26$3.45
+5.83%
$3.48$3.251,267 shs$8.21 million
07/24/2025$3.26$3.26$3.31$3.261,595 shs$7.76 million
07/23/2025$2.80$3.26
+16.43%
$4.47$3.006,688 shs$7.76 million
07/22/2025$2.51$2.80
+11.55%
$2.83$2.554,769 shs$6.66 million
07/21/2025$2.35$2.51
+6.81%
$2.62$2.355,782 shs$5.97 million
07/18/2025$2.04$2.35
+15.20%
$2.38$2.202,293 shs$5.59 million
07/17/2025$2.04$2.04$2.04$2.03340 shs$4.86 million
07/16/2025$2.11$2.04
-3.32%
$2.04$2.04200 shs$4.86 million
07/15/2025$2.11$2.11$2.11$2.11110 shs$5.02 million
07/14/2025$2.11$2.11$2.11$2.11110 shs$5.02 million
07/11/2025$2.30$2.11
-8.26%
$2.11$2.11542 shs$5.02 million
07/10/2025$2.30$2.30$2.30$2.30408 shs$5.47 million
07/09/2025$2.29$2.30
+0.44%
$2.30$2.30105 shs$5.47 million
07/08/2025$2.30$2.29
-0.26%
$2.29$2.25710 shs$5.45 million
07/07/2025$2.35$2.30
-2.30%
$2.35$2.30655 shs$5.46 million
07/04/2025$2.35$2.35$2.35$2.16509 shs$5.59 million
07/03/2025$2.16$2.35
+8.80%
$2.35$2.16509 shs$5.59 million
07/02/2025$2.10$2.16
+2.86%
$2.16$2.16558 shs$5.14 million
07/01/2025$2.10$2.10$2.10$2.06528 shs$5.00 million
06/30/2025$2.30$2.10
-8.70%
$2.10$2.06528 shs$5.00 million
06/27/2025$2.30$2.30$2.30$2.30300 shs$5.47 million
06/26/2025$2.30$2.30$2.30$2.25782 shs$5.47 million
06/25/2025$2.30$2.30$2.30$2.30590 shs$5.47 million
06/24/2025$2.21$2.30
+4.07%
$2.30$2.30590 shs$5.47 million

This page (NASDAQ:RBCN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners