Free Trial

Rubicon Technology (RBCN) Stock Chart & Stock Price History

Rubicon Technology logo
$4.35 +0.20 (+4.82%)
As of 10:31 AM Eastern

Rubicon Technology Stock Price Performance

The Rubicon Technology (RBCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 256.56%, with a year-to-date return of 163.64%. In the past month, the stock has increased 20.83%, reflecting recent market activity.

As of the latest close, Rubicon Technology traded at $4.15 with a market cap of $9.88 million and volume of 23,109 shares. Five years ago, the stock traded at $8.33, representing a 47.78% decrease over that period. At the time, it had a market cap of $19.61 million and a volume of 13,149 shares.

Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
+20.83%
3 Month
Performance
+126.44%
Year-To-Date
Performance
+163.64%
1 Year
Performance
+256.56%
5 Year
Performance
-47.78%

RBCN Stock Chart for Friday, September, 5, 2025

Rubicon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.15$4.15$4.40$4.1023,109 shs$9.88 million
09/03/2025$4.15$4.15$4.40$4.1023,109 shs$9.88 million
09/02/2025$4.15$4.15$4.15$3.809,918 shs$9.88 million
09/01/2025$4.15$4.15$4.15$3.809,918 shs$9.88 million
08/29/2025$4.28$4.15
-3.06%
$4.15$3.809,918 shs$9.88 million
08/28/2025$4.29$4.28
-0.21%
$4.28$4.25420 shs$10.19 million
08/27/2025$4.33$4.29
-0.92%
$4.33$4.253,858 shs$10.21 million
08/26/2025$4.34$4.33
-0.23%
$4.35$4.312,419 shs$10.31 million
08/25/2025$4.34$4.34$4.37$4.319,732 shs$10.33 million
08/22/2025$4.37$4.34
-0.69%
$4.36$4.3125,620 shs$10.33 million
08/21/2025$3.26$4.37
+34.05%
$4.54$3.75116,921 shs$10.40 million
08/20/2025$3.26$3.26$3.26$3.26537 shs$7.76 million
08/19/2025$3.45$3.26
-5.51%
$3.26$3.26537 shs$7.76 million
08/18/2025$3.53$3.45
-2.27%
$3.45$3.451,507 shs$8.21 million
08/15/2025$3.10$3.53
+13.87%
$3.53$3.251,847 shs$8.40 million
08/14/2025$3.25$3.10
-4.62%
$3.10$3.101,025 shs$7.38 million
08/13/2025$3.10$3.25
+4.84%
$3.25$3.10221 shs$7.74 million
08/12/2025$3.20$3.10
-3.13%
$3.20$3.101,987 shs$7.38 million
08/11/2025$3.10$3.20
+3.23%
$3.20$3.16200 shs$7.62 million
08/08/2025$3.40$3.10
-8.82%
$3.53$3.1011,763 shs$7.38 million
08/07/2025$3.50$3.40
-2.86%
$3.53$3.40510 shs$8.09 million
08/06/2025$3.60$3.50
-2.78%
$3.50$3.32719 shs$8.33 million
08/05/2025$3.30$3.60
+9.09%
$5.51$3.4089,787 shs$8.57 million
08/04/2025$3.25$3.30
+1.54%
$3.40$3.30758 shs$7.85 million

This page (NASDAQ:RBCN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners