Free Trial

RockCreek Global Equality ETF (RCGE) Chart & Stock Price History

$25.30 +0.08 (+0.32%)
As of 04/30/2025

RockCreek Global Equality ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.18%
Receive RCGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter.

RCGE Stock Chart for Thursday, May, 1, 2025

RockCreek Global Equality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.95$25.30
+1.42%
$25.25$25.2540 shs$73.12 million
04/30/2025$24.95$24.95$25.30$25.3040 shs$72.09 million
04/29/2025$24.95$24.95$25.22$25.2242 shs$72.09 million
04/28/2025$24.95$24.95$25.07$25.0742 shs$72.09 million
04/25/2025$23.91$23.91$24.95$24.9542 shs$69.10 million
04/24/2025$23.91$23.91$24.89$24.89153 shs$69.10 million
04/23/2025$23.91$23.91$24.50$24.50153 shs$69.10 million
04/22/2025$23.91$23.91$24.42$24.42153 shs$69.10 million
04/21/2025$24.07$23.91
-0.67%
$23.91$23.91153 shs$69.10 million
04/18/2025$23.88$23.88$24.07$24.0713 shs$69.01 million
04/17/2025$23.88$23.88$24.07$24.0713 shs$69.01 million
04/16/2025$23.88$23.88$23.83$23.83952 shs$69.01 million
04/15/2025$23.59$23.88
+1.23%
$23.94$23.88952 shs$69.01 million
04/14/2025$23.59$23.59$23.82$23.82145 shs$68.18 million
04/11/2025$23.60$23.59
-0.03%
$23.59$23.28145 shs$68.18 million
04/10/2025$22.67$23.60
+4.07%
$23.04$23.0424 shs$68.20 million
04/09/2025$22.67$22.67$23.60$23.6048 shs$65.53 million
04/09/2025$22.67$22.67$23.60$23.6048 shs$65.53 million
04/08/2025$22.67$22.67$21.98$21.9848 shs$65.53 million
04/08/2025$22.67$22.67$21.98$21.9848 shs$65.53 million
04/07/2025$22.67$22.67$22.25$22.2548 shs$65.53 million
04/04/2025$24.13$24.13$22.67$22.675 shs$69.74 million
04/02/2025$24.52$24.66
+0.57%
$24.66$24.50520 shs$71.27 million
04/01/2025$24.73$24.52
-0.85%
$24.52$24.5272 shs$70.86 million
03/31/2025$24.73$24.73$24.52$24.5272 shs$71.47 million

This page (NASDAQ:RCGE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners