RockCreek Global Equality ETF (RCGE) Chart & Stock Price History $27.90 -0.11 (-0.39%) As of 09/19/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestTrendsBuy This Stock RockCreek Global Equality ETF Stock Price Performance The RockCreek Global Equality ETF (RCGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.77%, reflecting recent market activity. As of the latest close, RockCreek Global Equality ETF traded at $28.08 with a market cap of $81.42 million and volume of 4 shares. Receive RCGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance+0.77%3 Month Performance+7.56% RCGE Stock Chart for Monday, September, 22, 2025 RCGE Chart by TradingView RockCreek Global Equality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$28.08$28.08$27.90$27.904 shs$81.42 million09/18/2025$28.08$28.08$28.01$28.014 shs$81.42 million09/17/2025$28.15$28.08-0.25%$28.04$28.04599 shs$81.42 million09/16/2025$27.86$28.15+1.02%$28.08$28.085 shs$81.62 million09/15/2025$27.86$27.86$28.15$28.1520 shs$80.79 million09/12/2025$28.01$27.86-0.54%$28.07$27.86100 shs$80.79 million09/11/2025$27.83$28.01+0.63%$28.01$27.4916,001 shs$81.23 million09/10/2025$27.83$27.83$27.68$27.6814 shs$80.72 million09/05/2025$27.84$27.84$27.72$27.7222 shs$80.75 million09/04/2025$27.84$27.84$27.63$27.6322 shs$80.75 million Get the Latest News and Ratings for RCGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$27.84$27.84$27.51$27.5122 shs$80.75 million09/02/2025$27.84$27.84$27.55$27.5522 shs$80.75 million09/01/2025$27.84$27.84$27.84$27.8422 shs$80.75 million08/29/2025$27.82$27.82$27.84$27.8422 shs$80.68 million08/28/2025$27.82$27.82$27.84$27.8422 shs$80.68 million08/27/2025$28.17$27.82-1.23%$27.82$27.825 shs$80.68 million08/26/2025$28.17$28.17$27.82$27.821 shs$81.68 million08/25/2025$28.17$28.17$27.84$27.841 shs$81.68 million08/22/2025$27.79$27.69-0.36%$28.17$28.174 shs$80.30 million08/21/2025$27.68$27.79+0.40%$27.69$27.695 shs$80.59 million Related Companies ELFY Stock Chart MAGX Stock Chart HECO Stock Chart CANC Stock Chart XAIX Stock Chart AGIX Stock Chart AOTG Stock Chart SETM Stock Chart CEPI Stock Chart SARK Stock Chart Receive RCGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCGE) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RockCreek Global Equality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RockCreek Global Equality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
