Free Trial

RockCreek Global Equality ETF (RCGE) Chart & Stock Price History

$27.82 +0.00 (+0.00%)
As of 08/26/2025

RockCreek Global Equality ETF Stock Price Performance

The RockCreek Global Equality ETF (RCGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, RockCreek Global Equality ETF traded at $27.82 with a market cap of $80.68 million and volume of 5 shares.

Receive RCGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+1.10%
3 Month
Performance
+5.80%

RCGE Stock Chart for Thursday, August, 28, 2025

RockCreek Global Equality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.82$27.82$27.84$27.8422 shs$80.68 million
08/27/2025$28.17$27.82
-1.23%
$27.82$27.825 shs$80.68 million
08/26/2025$28.17$28.17$27.82$27.821 shs$81.68 million
08/25/2025$28.17$28.17$27.84$27.841 shs$81.68 million
08/22/2025$27.79$27.69
-0.36%
$28.17$28.174 shs$80.30 million
08/21/2025$27.68$27.79
+0.40%
$27.69$27.695 shs$80.59 million
08/20/2025$27.64$27.68
+0.12%
$27.79$27.7920 shs$80.26 million
08/19/2025$27.64$27.64$27.68$27.6819 shs$80.17 million
08/18/2025$27.64$27.64$27.64$27.6419 shs$80.17 million
08/15/2025$27.62$27.62
+0.01%
$27.64$27.6419 shs$80.09 million
08/14/2025$27.27$27.62
+1.25%
$27.62$27.628 shs$80.08 million
08/13/2025$27.08$27.27
+0.70%
$27.62$27.622 shs$79.09 million
08/12/2025$27.08$27.08$27.27$27.278 shs$78.55 million
08/11/2025$27.08$27.08$26.97$26.978 shs$78.55 million
08/08/2025$26.94$27.05
+0.40%
$27.08$27.0813 shs$78.44 million
08/07/2025$26.89$26.94
+0.20%
$27.05$27.052 shs$78.13 million
08/06/2025$26.57$26.89
+1.19%
$26.94$26.9410 shs$77.97 million
08/05/2025$26.57$26.57$26.89$26.892 shs$77.05 million
08/04/2025$26.57$26.57$26.87$26.872 shs$77.05 million
08/01/2025$27.13$27.13$26.57$26.572 shs$78.66 million
07/31/2025$27.13$27.13$26.60$26.6013 shs$78.66 million
07/30/2025$27.13$27.13$26.82$26.824 shs$78.66 million
07/29/2025$27.52$27.13
-1.43%
$27.09$27.093 shs$78.66 million
07/28/2025$27.52$27.52$27.13$27.133 shs$79.80 million

This page (NASDAQ:RCGE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners