Free Trial

Radcom (RDCM) Stock Chart & Stock Price History

Radcom logo
$13.72 +0.15 (+1.07%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$13.72 0.00 (0.00%)
As of 07/3/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radcom Stock Price Performance

The Radcom (RDCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.47%, with a year-to-date return of 11.04%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Radcom traded at $13.73 with a market cap of $214.93 million and volume of 33,290 shares. Five years ago, the stock traded at $8.57, representing a 60.15% increase over that period. At the time, it had a market cap of $113.01 million and a volume of 21,100 shares.

Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+5.82%
3 Month
Performance
+28.51%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+44.47%
5 Year
Performance
+60.15%

RDCM Stock Chart for Friday, July, 4, 2025

Radcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$13.58$13.73
+1.07%
$13.84$13.5833,290 shs$214.93 million
07/02/2025$13.74$13.58
-1.16%
$13.80$13.4078,258 shs$212.66 million
07/01/2025$13.59$13.74
+1.10%
$13.99$13.5073,282 shs$215.17 million
06/30/2025$13.45$13.59
+1.04%
$13.62$12.90299,903 shs$212.82 million
06/27/2025$13.40$13.45
+0.37%
$13.79$13.0088,906 shs$210.63 million
06/26/2025$13.10$13.40
+2.29%
$13.73$12.58139,035 shs$209.87 million
06/25/2025$13.14$13.10
-0.30%
$13.50$12.55219,484 shs$205.15 million
06/24/2025$12.30$13.14
+6.83%
$13.27$12.2976,556 shs$205.77 million
06/23/2025$11.89$12.30
+3.45%
$12.63$11.7958,317 shs$192.62 million
06/20/2025$12.75$11.89
-6.75%
$12.93$11.7761,666 shs$186.20 million
06/19/2025$12.75$12.75$13.02$12.5925,089 shs$199.67 million
06/18/2025$12.51$12.75
+1.92%
$13.02$12.5925,089 shs$199.67 million
06/17/2025$12.33$12.51
+1.46%
$12.59$12.2026,768 shs$195.93 million
06/16/2025$12.07$12.33
+2.15%
$12.69$12.0335,065 shs$193.11 million
06/13/2025$12.61$12.07
-4.28%
$12.42$12.0035,537 shs$189.04 million
06/12/2025$12.81$12.61
-1.56%
$12.85$12.3718,446 shs$197.50 million
06/11/2025$13.08$12.81
-2.06%
$13.12$12.7321,750 shs$200.63 million
06/10/2025$13.16$13.08
-0.61%
$13.15$12.9846,549 shs$204.86 million
06/09/2025$13.15$13.16
+0.08%
$13.31$12.9527,079 shs$206.11 million
06/06/2025$13.23$13.15
-0.60%
$13.35$12.8450,996 shs$205.96 million
06/05/2025$12.97$13.23
+2.00%
$13.25$12.8842,004 shs$207.21 million
06/04/2025$13.36$12.97
-2.92%
$13.25$12.9323,791 shs$203.14 million
06/03/2025$13.01$13.36
+2.69%
$13.42$12.9728,078 shs$209.24 million

This page (NASDAQ:RDCM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners