Radcom (RDCM) Stock Chart & Stock Price History $13.80 +0.45 (+3.37%) Closing price 04:00 PM EasternExtended Trading$13.77 -0.03 (-0.22%) As of 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Radcom Stock Price Performance The Radcom (RDCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.82%, with a year-to-date return of 11.65%. In the past month, the stock has decreased 5.09%, reflecting recent market activity. As of the latest close, Radcom traded at $13.35 with a market cap of $209.06 million and volume of 26,035 shares. Five years ago, the stock traded at $8.98, representing a 53.67% increase over that period. At the time, it had a market cap of $124.68 million and a volume of 4,276 shares. Receive RDCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.36%1 Month Performance-5.09%3 Month Performance-4.83%Year-To-Date Performance+11.65%1 Year Performance+29.82%5 Year Performance+53.67% RDCM Stock Chart for Monday, October, 20, 2025 RDCM Chart by TradingView Radcom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$13.73$13.35-2.77%$13.35$13.0526,035 shs$209.06 million10/16/2025$13.99$13.73-1.86%$14.16$13.4474,791 shs$215.01 million10/15/2025$14.00$13.99-0.07%$14.13$13.7628,476 shs$219.11 million10/14/2025$13.82$14.00+1.30%$14.09$13.4621,051 shs$219.24 million10/13/2025$14.20$13.82-2.68%$14.36$13.8244,867 shs$216.42 million10/10/2025$14.62$14.20-2.87%$14.88$14.0555,368 shs$222.37 million10/09/2025$13.80$14.62+5.94%$14.79$13.66126,189 shs$228.98 million10/08/2025$13.79$13.80+0.07%$13.93$13.5956,458 shs$216.11 million10/07/2025$14.20$13.79-2.89%$14.27$13.5924,493 shs$215.95 million10/06/2025$13.82$14.20+2.75%$14.32$13.7362,088 shs$222.40 million Get the Latest News and Ratings for RDCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$13.95$13.82-0.93%$14.21$13.82141,719 shs$216.45 million10/02/2025$14.06$13.95-0.78%$14.10$13.7620,543 shs$218.46 million10/01/2025$14.49$14.06-2.97%$14.40$13.8631,717 shs$220.18 million09/30/2025$14.04$14.49+3.21%$14.49$14.0637,007 shs$226.94 million09/29/2025$14.35$14.04-2.16%$14.43$13.7753,535 shs$219.87 million09/26/2025$14.16$14.35+1.34%$14.59$14.1333,853 shs$224.72 million09/25/2025$14.97$14.16-5.41%$14.83$14.0342,318 shs$221.75 million09/24/2025$14.68$14.97+1.98%$15.15$14.5553,119 shs$234.46 million09/23/2025$14.57$14.68+0.75%$14.97$14.3872,198 shs$229.89 million09/22/2025$14.54$14.57+0.21%$14.59$14.3144,427 shs$228.17 million09/19/2025$14.38$14.54+1.11%$14.55$14.2181,164 shs$227.70 million Related Companies Stratasys Stock Chart Corsair Gaming Stock Chart Cantaloupe Stock Chart Zepp Health Stock Chart Kopin Stock Chart Allot Stock Chart Mitek Systems Stock Chart 3D Systems Stock Chart Lantronix Stock Chart Quantum Stock Chart Receive RDCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDCM) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radcom Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Radcom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
