Free Trial

RADCOM (RDCM) Stock Chart & Stock Price History

RADCOM logo
$12.73 -0.21 (-1.62%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RADCOM Stock Price Performance

The RADCOM (RDCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.37%, with a year-to-date return of 2.99%. In the past month, the stock has increased 18.20%, reflecting recent market activity.

As of the latest close, RADCOM traded at $12.94 with a market cap of $202.67 million and volume of 24,324 shares. Five years ago, the stock traded at $6.91, representing a 84.23% increase over that period. At the time, it had a market cap of $98.57 million and a volume of 5,700 shares.

Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
+18.20%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+38.37%
5 Year
Performance
+84.23%

RDCM Stock Chart for Friday, May, 23, 2025

RADCOM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.20$12.94
-1.97%
$13.37$12.9124,324 shs$202.67 million
05/21/2025$13.48$13.20
-2.08%
$13.60$13.0850,400 shs$206.74 million
05/20/2025$13.12$13.48
+2.74%
$13.68$12.9270,717 shs$211.12 million
05/19/2025$13.27$13.12
-1.13%
$13.27$12.6572,953 shs$205.49 million
05/16/2025$13.07$13.27
+1.53%
$13.44$12.8890,425 shs$207.84 million
05/15/2025$13.49$13.07
-3.11%
$13.40$12.44113,655 shs$204.70 million
05/14/2025$12.85$13.49
+4.98%
$14.68$13.22294,090 shs$211.28 million
05/13/2025$12.38$12.85
+3.80%
$12.85$12.0852,524 shs$201.26 million
05/12/2025$12.56$12.38
-1.43%
$12.90$12.2631,091 shs$193.90 million
05/09/2025$12.52$12.56
+0.32%
$12.70$12.3511,744 shs$196.72 million
05/08/2025$12.05$12.52
+3.90%
$12.80$12.1067,504 shs$196.09 million
05/07/2025$12.05$12.05$12.55$11.9452,214 shs$188.73 million
05/06/2025$11.80$12.05
+2.12%
$12.07$11.6715,493 shs$188.73 million
05/05/2025$11.97$11.80
-1.42%
$12.15$11.8034,707 shs$184.81 million
05/02/2025$11.95$11.97
+0.17%
$12.12$11.6268,749 shs$187.47 million
05/01/2025$12.05$11.95
-0.83%
$12.35$11.8217,608 shs$187.16 million
04/30/2025$11.43$12.05
+5.42%
$12.10$11.0651,097 shs$188.73 million
04/29/2025$11.00$11.43
+3.91%
$11.55$10.7665,551 shs$179.02 million
04/28/2025$10.80$11.00
+1.85%
$11.00$10.7717,900 shs$172.28 million
04/25/2025$10.98$10.80
-1.64%
$11.14$10.6041,431 shs$169.15 million
04/24/2025$10.77$10.98
+1.95%
$11.18$10.8011,947 shs$171.97 million
04/23/2025$10.64$10.77
+1.22%
$11.14$10.6615,421 shs$168.68 million
04/22/2025$10.61$10.64
+0.28%
$10.94$10.2013,426 shs$166.64 million

This page (NASDAQ:RDCM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners