Free Trial

Radcom (RDCM) Stock Chart & Stock Price History

Radcom logo
$14.04 -0.31 (-2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$14.09 +0.05 (+0.36%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radcom Stock Price Performance

The Radcom (RDCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.78%, with a year-to-date return of 13.59%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, Radcom traded at $14.35 with a market cap of $224.72 million and volume of 33,853 shares. Five years ago, the stock traded at $9.44, representing a 48.73% increase over that period. At the time, it had a market cap of $131.07 million and a volume of 11,646 shares.

Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.21%
1 Month
Performance
+6.12%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+37.78%
5 Year
Performance
+48.73%

RDCM Stock Chart for Monday, September, 29, 2025

Radcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$14.35$14.04
-2.16%
$14.43$13.7753,535 shs$219.87 million
09/26/2025$14.16$14.35
+1.34%
$14.59$14.1333,853 shs$224.72 million
09/25/2025$14.97$14.16
-5.41%
$14.83$14.0342,318 shs$221.75 million
09/24/2025$14.68$14.97
+1.98%
$15.15$14.5553,119 shs$234.46 million
09/23/2025$14.57$14.68
+0.75%
$14.97$14.3872,198 shs$229.89 million
09/22/2025$14.54$14.57
+0.21%
$14.59$14.3144,427 shs$228.17 million
09/19/2025$14.38$14.54
+1.11%
$14.55$14.2181,164 shs$227.70 million
09/18/2025$14.07$14.38
+2.20%
$14.47$14.0752,737 shs$225.22 million
09/17/2025$14.64$14.07
-3.89%
$14.65$13.8753,455 shs$220.34 million
09/16/2025$14.16$14.64
+3.39%
$14.70$14.0059,649 shs$229.26 million
09/15/2025$14.59$14.16
-2.95%
$14.63$14.0245,822 shs$221.77 million
09/12/2025$14.37$14.59
+1.53%
$14.65$14.2851,277 shs$228.51 million
09/11/2025$13.85$14.37
+3.75%
$14.68$13.7596,364 shs$225.03 million
09/10/2025$13.99$13.85
-1.00%
$14.00$13.6822,619 shs$216.89 million
09/09/2025$14.25$13.99
-1.82%
$14.30$13.8852,923 shs$219.11 million
09/08/2025$13.72$14.25
+3.86%
$14.33$13.2386,648 shs$223.16 million
09/05/2025$13.35$13.72
+2.77%
$13.85$13.3096,765 shs$214.86 million
09/04/2025$13.43$13.35
-0.60%
$13.44$13.0624,016 shs$209.06 million
09/03/2025$13.16$13.43
+2.05%
$13.43$13.0557,972 shs$210.31 million
09/02/2025$13.23$13.16
-0.53%
$13.44$12.8940,136 shs$207.21 million
09/01/2025$13.23$13.23$13.49$13.1130,220 shs$207.18 million
08/29/2025$13.32$13.23
-0.68%
$13.49$13.1130,220 shs$207.18 million
08/28/2025$13.14$13.32
+1.37%
$13.50$12.7633,561 shs$208.59 million

This page (NASDAQ:RDCM) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners