Free Trial

RADCOM (RDCM) Stock Chart & Stock Price History

RADCOM logo
$11.97 +0.02 (+0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$11.94 -0.03 (-0.21%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RADCOM Stock Price Performance

5 Day
Performance
+10.83%
1 Month
Performance
+3.19%
3 Month
Performance
-6.70%
6 Month
Performance
+12.61%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+24.82%
Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter.

RDCM Stock Chart for Friday, May, 2, 2025

RADCOM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.05$11.95
-0.83%
$12.35$11.8217,608 shs$187.16 million
04/30/2025$11.43$12.05
+5.42%
$12.10$11.0651,097 shs$188.73 million
04/29/2025$11.00$11.43
+3.91%
$11.55$10.7665,551 shs$179.02 million
04/28/2025$10.80$11.00
+1.85%
$11.00$10.7717,900 shs$172.28 million
04/25/2025$10.98$10.80
-1.64%
$11.14$10.6041,431 shs$169.15 million
04/24/2025$10.77$10.98
+1.95%
$11.18$10.8011,947 shs$171.97 million
04/23/2025$10.64$10.77
+1.22%
$11.14$10.6615,421 shs$168.68 million
04/22/2025$10.61$10.64
+0.28%
$10.94$10.2013,426 shs$166.64 million
04/21/2025$11.28$10.61
-5.94%
$11.06$10.5820,776 shs$166.17 million
04/18/2025$11.28$11.28$11.29$10.4839,464 shs$176.67 million
04/17/2025$10.81$11.28
+4.35%
$11.29$10.4839,464 shs$176.67 million
04/16/2025$11.21$10.81
-3.57%
$10.86$10.6311,608 shs$169.31 million
04/15/2025$11.20$11.21
+0.09%
$11.21$10.7114,253 shs$175.57 million
04/14/2025$10.92$11.20
+2.56%
$11.34$10.5217,437 shs$175.41 million
04/11/2025$10.52$10.92
+3.80%
$11.15$10.4735,057 shs$171.03 million
04/10/2025$10.95$10.52
-3.93%
$10.87$10.368,609 shs$164.76 million
04/09/2025$10.36$10.95
+5.69%
$11.06$9.8852,091 shs$171.50 million
04/09/2025$10.36$10.95
+5.69%
$11.06$9.8852,091 shs$171.50 million
04/08/2025$10.54$10.36
-1.71%
$10.82$10.0424,521 shs$162.26 million
04/08/2025$10.54$10.36
-1.71%
$10.82$10.0424,521 shs$162.26 million
04/07/2025$10.68$10.54
-1.31%
$10.90$10.1033,425 shs$165.08 million
04/04/2025$11.20$10.68
-4.64%
$11.26$10.2039,141 shs$167.27 million
04/03/2025$11.60$11.20
-3.45%
$11.50$11.0024,575 shs$175.41 million
04/02/2025$11.62$11.60
-0.17%
$11.87$11.516,472 shs$181.68 million
04/01/2025$11.43$11.62
+1.66%
$11.76$11.3628,518 shs$181.99 million

This page (NASDAQ:RDCM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners