Free Trial

Radcom (RDCM) Stock Chart & Stock Price History

Radcom logo
$14.50 +0.46 (+3.28%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$14.32 -0.19 (-1.28%)
As of 07/25/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radcom Stock Price Performance

The Radcom (RDCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 17.31%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Radcom traded at $14.50 with a market cap of $227.07 million and volume of 98,532 shares. Five years ago, the stock traded at $8.60, representing a 68.60% increase over that period. At the time, it had a market cap of $118.12 million and a volume of 5,481 shares.

Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.53%
1 Month
Performance
+8.21%
3 Month
Performance
+34.26%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+42.86%
5 Year
Performance
+68.60%

RDCM Stock Chart for Saturday, July, 26, 2025

Radcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.04$14.50
+3.28%
$14.50$13.7698,532 shs$227.07 million
07/24/2025$14.34$14.04
-2.09%
$14.32$13.8335,992 shs$219.89 million
07/23/2025$13.85$14.34
+3.54%
$14.50$13.49192,679 shs$224.56 million
07/22/2025$13.74$13.85
+0.80%
$14.38$13.66101,461 shs$216.89 million
07/21/2025$14.50$13.74
-5.24%
$14.61$13.4272,844 shs$215.17 million
07/18/2025$13.02$14.50
+11.37%
$14.50$12.90163,094 shs$227.07 million
07/17/2025$13.15$13.02
-0.99%
$13.49$12.98111,670 shs$203.92 million
07/16/2025$12.60$13.15
+4.37%
$13.15$12.4271,329 shs$205.93 million
07/15/2025$12.85$12.60
-1.95%
$13.30$12.5566,726 shs$197.34 million
07/14/2025$12.75$12.85
+0.78%
$13.10$12.3082,492 shs$201.26 million
07/11/2025$13.12$12.75
-2.82%
$13.16$12.6126,829 shs$199.69 million
07/10/2025$13.31$13.12
-1.43%
$13.35$13.0812,639 shs$205.46 million
07/09/2025$13.27$13.31
+0.30%
$13.47$13.1353,791 shs$208.44 million
07/08/2025$13.59$13.27
-2.35%
$13.63$13.2610,356 shs$207.84 million
07/07/2025$13.73$13.59
-0.98%
$13.88$13.4132,552 shs$212.82 million
07/04/2025$13.73$13.73$13.84$13.5833,290 shs$214.96 million
07/03/2025$13.58$13.73
+1.07%
$13.84$13.5833,290 shs$214.93 million
07/02/2025$13.74$13.58
-1.16%
$13.80$13.4078,258 shs$212.66 million
07/01/2025$13.59$13.74
+1.10%
$13.99$13.5073,282 shs$215.17 million
06/30/2025$13.45$13.59
+1.04%
$13.62$12.90299,903 shs$212.82 million
06/27/2025$13.40$13.45
+0.37%
$13.79$13.0088,906 shs$210.63 million
06/26/2025$13.10$13.40
+2.29%
$13.73$12.58139,035 shs$209.87 million
06/25/2025$13.14$13.10
-0.30%
$13.50$12.55219,484 shs$205.15 million

This page (NASDAQ:RDCM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners