Free Trial

GraniteShares 2x Long RDDT Daily ETF (RDTL) Chart & Stock Price History

$27.26 +2.01 (+7.96%)
As of 04:00 PM Eastern

GraniteShares 2x Long RDDT Daily ETF Stock Price Performance

The GraniteShares 2x Long RDDT Daily ETF (RDTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.82%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long RDDT Daily ETF traded at $25.25 with a market cap of $23.99 million and volume of 272,432 shares.

Receive RDTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
+6.82%
3 Month
Performance
+106.83%

RDTL Stock Chart for Friday, July, 18, 2025

GraniteShares 2x Long RDDT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$25.90$25.25
-2.51%
$26.77$24.66272,432 shs$23.99 million
07/16/2025$26.19$25.90
-1.11%
$26.52$23.75571,085 shs$22.02 million
07/15/2025$26.73$26.19
-2.02%
$27.25$25.45358,539 shs$22.26 million
07/14/2025$26.42$26.73
+1.17%
$28.13$26.32357,490 shs$22.72 million
07/11/2025$25.53$26.42
+3.49%
$27.08$24.94340,198 shs$22.46 million
07/10/2025$26.54$25.53
-3.81%
$27.56$24.93317,052 shs$21.70 million
07/09/2025$26.66$26.54
-0.45%
$26.94$24.98377,043 shs$22.56 million
07/08/2025$29.59$26.66
-9.90%
$30.43$26.38464,971 shs$22.66 million
07/07/2025$30.81$29.59
-3.96%
$30.18$28.00468,718 shs$27.22 million
07/04/2025$30.81$30.81$32.20$30.34346,765 shs$28.35 million
07/03/2025$31.83$30.81
-3.20%
$32.20$30.34346,765 shs$4.01 million
07/02/2025$29.30$31.83
+8.63%
$33.85$29.05812,540 shs$4.14 million
07/01/2025$28.49$29.30
+2.84%
$30.74$27.12427,259 shs$3.81 million
06/30/2025$25.83$28.49
+10.30%
$30.17$27.18712,539 shs$3.70 million
06/27/2025$26.19$25.83
-1.37%
$26.75$24.52610,916 shs$3.36 million
06/26/2025$25.38$26.19
+3.19%
$27.28$25.13640,569 shs$3.41 million
06/25/2025$25.16$25.38
+0.87%
$29.79$25.34885,753 shs$3.30 million
06/24/2025$22.82$25.16
+10.25%
$26.14$23.50502,205 shs$3.27 million
06/23/2025$24.70$22.82
-7.61%
$25.52$22.60729,138 shs$2.97 million
06/20/2025$25.52$24.70
-3.21%
$27.75$24.28683,893 shs$3.21 million
06/19/2025$25.52$25.52$26.35$22.43841,240 shs$23.73 million
06/18/2025$22.88$25.52
+11.54%
$26.35$22.43841,240 shs$3.32 million
06/17/2025$20.44$22.88
+11.94%
$26.88$22.501.51 million shs$2.97 million

This page (NASDAQ:RDTL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners