GraniteShares 2x Long RDDT Daily ETF (RDTL) Chart & Stock Price History $53.22 -0.53 (-0.99%) As of 08/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long RDDT Daily ETF Stock Price Performance The GraniteShares 2x Long RDDT Daily ETF (RDTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 99.62%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long RDDT Daily ETF traded at $53.22 with a market cap of $58.01 million and volume of 605,949 shares. Receive RDTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.49%1 Month Performance+99.62%3 Month Performance+230.35% RDTL Stock Chart for Friday, August, 8, 2025 RDTL Chart by TradingView GraniteShares 2x Long RDDT Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$53.75$53.22-0.99%$55.59$50.13605,949 shs$58.01 million08/06/2025$47.21$53.75+13.85%$53.75$46.95650,069 shs$58.59 million08/05/2025$48.61$47.21-2.88%$51.75$46.40632,751 shs$51.46 million08/04/2025$42.41$48.61+14.62%$49.24$42.84970,747 shs$52.99 million08/01/2025$31.86$42.41+33.11%$45.74$38.292.05 million shs$43.26 million07/31/2025$27.57$31.86+15.56%$32.30$29.471.73 million shs$32.50 million07/30/2025$26.01$27.57+6.00%$27.79$25.66275,029 shs$28.12 million07/29/2025$28.43$26.01-8.51%$28.41$24.71711,810 shs$26.53 million07/28/2025$27.72$28.43+2.56%$28.95$26.91303,345 shs$29.00 million07/25/2025$27.14$27.72+2.14%$28.86$27.07294,797 shs$28.27 million Get the Latest News and Ratings for RDTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$26.52$27.14+2.34%$28.11$25.27526,483 shs$27.68 million07/23/2025$26.32$26.52+0.76%$28.68$25.87649,099 shs$25.19 million07/22/2025$26.55$26.32-0.87%$27.07$23.80557,017 shs$25.00 million07/21/2025$27.26$26.55-2.60%$27.82$25.98433,721 shs$25.22 million07/18/2025$25.25$27.26+7.96%$27.58$23.71691,608 shs$25.90 million07/17/2025$25.90$25.25-2.51%$26.77$24.66272,432 shs$23.99 million07/16/2025$26.19$25.90-1.11%$26.52$23.75571,085 shs$22.02 million07/15/2025$26.73$26.19-2.02%$27.25$25.45358,539 shs$22.26 million07/14/2025$26.42$26.73+1.17%$28.13$26.32357,490 shs$22.72 million07/11/2025$25.53$26.42+3.49%$27.08$24.94340,198 shs$22.46 million07/10/2025$26.54$25.53-3.81%$27.56$24.93317,052 shs$21.70 million07/09/2025$26.66$26.54-0.45%$26.94$24.98377,043 shs$22.56 million07/08/2025$29.59$26.66-9.90%$30.43$26.38464,971 shs$22.66 million07/07/2025$30.81$29.59-3.96%$30.18$28.00468,718 shs$27.22 million Related Companies INTW Stock Chart UBRL Stock Chart AAPD Stock Chart CRWL Stock Chart AMUU Stock Chart AAPB Stock Chart NVDD Stock Chart TSLG Stock Chart CONI Stock Chart HOOX Stock Chart Receive RDTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDTL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long RDDT Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long RDDT Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDTL Stock Alerts