Free Trial

GraniteShares 2x Long RDDT Daily ETF (RDTL) Chart & Stock Price History

$58.50 +6.78 (+13.11%)
As of 04:00 PM Eastern

GraniteShares 2x Long RDDT Daily ETF Stock Price Performance

The GraniteShares 2x Long RDDT Daily ETF (RDTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 105.77%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long RDDT Daily ETF traded at $51.72 with a market cap of $56.38 million and volume of 468,724 shares.

Receive RDTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.62%
1 Month
Performance
+105.77%
3 Month
Performance
+297.42%

RDTL Stock Chart for Thursday, August, 28, 2025

GraniteShares 2x Long RDDT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.72$58.50
+13.11%
$59.32$52.32474,334 shs$63.77 million
08/27/2025$56.12$51.72
-7.84%
$59.60$50.27468,724 shs$56.38 million
08/26/2025$56.18$56.12
-0.11%
$56.34$53.81189,236 shs$61.17 million
08/25/2025$54.87$56.18
+2.39%
$57.50$52.75355,643 shs$61.24 million
08/22/2025$55.72$54.87
-1.53%
$61.49$53.21722,283 shs$59.81 million
08/21/2025$55.73$55.72
-0.02%
$57.10$54.18400,850 shs$60.74 million
08/20/2025$60.82$55.73
-8.37%
$58.64$48.77982,233 shs$60.75 million
08/19/2025$68.60$60.82
-11.34%
$66.64$59.37631,498 shs$66.29 million
08/18/2025$71.42$68.60
-3.95%
$74.88$66.10441,437 shs$74.77 million
08/15/2025$69.47$71.42
+2.81%
$72.02$65.31420,414 shs$77.85 million
08/14/2025$65.08$69.47
+6.75%
$70.49$61.83639,173 shs$75.72 million
08/13/2025$59.21$65.08
+9.91%
$66.21$59.47592,641 shs$70.94 million
08/12/2025$57.67$59.21
+2.67%
$62.11$57.38374,142 shs$64.54 million
08/11/2025$54.94$57.67
+4.97%
$59.80$53.04335,983 shs$62.86 million
08/08/2025$53.22$54.94
+3.23%
$56.60$51.63352,901 shs$59.89 million
08/07/2025$53.75$53.22
-0.99%
$55.59$50.13605,949 shs$58.01 million
08/06/2025$47.21$53.75
+13.85%
$53.75$46.95650,069 shs$58.59 million
08/05/2025$48.61$47.21
-2.88%
$51.75$46.40632,751 shs$51.46 million
08/04/2025$42.41$48.61
+14.62%
$49.24$42.84970,747 shs$52.99 million
08/01/2025$31.86$42.41
+33.11%
$45.74$38.292.05 million shs$43.26 million
07/31/2025$27.57$31.86
+15.56%
$32.30$29.471.73 million shs$32.50 million
07/30/2025$26.01$27.57
+6.00%
$27.79$25.66275,029 shs$28.12 million
07/29/2025$28.43$26.01
-8.51%
$28.41$24.71711,810 shs$26.53 million
07/28/2025$27.72$28.43
+2.56%
$28.95$26.91303,345 shs$29.00 million

This page (NASDAQ:RDTL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners