Free Trial

YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) Chart & Stock Price History

YieldMax R2000 0DTE Covered Call Strategy ETF logo
$44.53 +0.13 (+0.29%)
As of 09/4/2025 04:00 PM Eastern

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, YieldMax R2000 0DTE Covered Call Strategy ETF traded at $44.53 with a market cap of $5.79 million and volume of 5,120 shares.

Receive RDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-0.54%
3 Month
Performance
-0.31%

RDTY Stock Chart for Friday, September, 5, 2025

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$44.40$44.53
+0.29%
$44.53$44.125,120 shs$5.79 million
09/03/2025$44.45$44.40
-0.11%
$44.69$44.4012,140 shs$5.77 million
09/02/2025$44.84$44.45
-0.87%
$44.81$44.0813,637 shs$5.78 million
09/01/2025$44.84$44.84$45.28$44.728,351 shs$5.83 million
08/29/2025$45.06$44.84
-0.49%
$45.28$44.728,351 shs$5.83 million
08/28/2025$45.36$45.06
-0.66%
$45.14$44.903,642 shs$5.86 million
08/27/2025$45.14$45.36
+0.49%
$45.46$45.0612,873 shs$5.90 million
08/26/2025$44.82$45.14
+0.71%
$45.14$44.895,494 shs$5.87 million
08/25/2025$45.09$44.82
-0.60%
$45.14$44.829,049 shs$5.83 million
08/22/2025$44.19$45.09
+2.04%
$45.28$44.348,212 shs$5.86 million
08/21/2025$44.53$44.19
-0.76%
$44.33$44.102,477 shs$5.75 million
08/20/2025$44.60$44.53
-0.16%
$44.60$44.189,665 shs$5.79 million
08/19/2025$44.92$44.60
-0.71%
$45.16$44.605,354 shs$5.80 million
08/18/2025$44.72$44.92
+0.45%
$44.98$44.695,058 shs$5.84 million
08/15/2025$44.88$44.72
-0.36%
$44.96$44.387,425 shs$5.81 million
08/14/2025$45.76$44.88
-1.92%
$44.95$44.364,144 shs$5.83 million
08/13/2025$45.26$45.76
+1.10%
$45.76$45.464,083 shs$5.95 million
08/12/2025$44.63$45.26
+1.41%
$45.28$44.805,289 shs$5.88 million
08/11/2025$44.61$44.63
+0.04%
$44.83$44.5210,587 shs$5.80 million
08/08/2025$44.45$44.61
+0.36%
$44.73$44.473,706 shs$5.80 million
08/07/2025$44.78$44.45
-0.74%
$45.07$44.164,304 shs$5.78 million
08/06/2025$44.77$44.78
+0.02%
$44.93$44.468,762 shs$5.82 million
08/05/2025$44.45$44.77
+0.72%
$44.77$44.448,460 shs$5.82 million
08/04/2025$43.82$44.45
+1.44%
$44.56$43.952,887 shs$5.78 million

This page (NASDAQ:RDTY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners