Free Trial

YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) Chart & Stock Price History

YieldMax R2000 0DTE Covered Call Strategy ETF logo
$45.81 +0.08 (+0.17%)
As of 07/25/2025 03:37 PM Eastern

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, YieldMax R2000 0DTE Covered Call Strategy ETF traded at $45.81 with a market cap of $4.58 million and volume of 7,539 shares.

Receive RDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.07%
3 Month
Performance
+7.31%

RDTY Stock Chart for Saturday, July, 26, 2025

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.73$45.81
+0.17%
$45.94$45.347,539 shs$4.58 million
07/24/2025$46.57$45.73
-1.80%
$46.02$45.734,757 shs$4.57 million
07/23/2025$46.01$46.57
+1.22%
$46.66$46.2011,384 shs$4.66 million
07/22/2025$45.70$46.01
+0.68%
$46.12$45.763,642 shs$4.60 million
07/21/2025$45.89$45.70
-0.41%
$46.23$45.709,530 shs$4.57 million
07/18/2025$46.13$45.89
-0.52%
$46.16$45.789,685 shs$4.59 million
07/17/2025$46.18$46.13
-0.11%
$46.15$45.859,018 shs$4.61 million
07/16/2025$45.69$46.18
+1.07%
$46.20$45.4815,262 shs$4.62 million
07/15/2025$46.36$45.69
-1.45%
$46.74$45.695,362 shs$4.57 million
07/14/2025$46.25$46.36
+0.24%
$46.55$46.114,978 shs$4.64 million
07/11/2025$46.72$46.25
-1.01%
$46.75$46.254,818 shs$4.63 million
07/10/2025$46.96$46.72
-0.51%
$46.93$46.595,995 shs$4.67 million
07/09/2025$46.30$46.96
+1.43%
$46.96$46.496,403 shs$4.70 million
07/08/2025$45.90$46.30
+0.87%
$46.47$45.962,361 shs$4.63 million
07/07/2025$46.77$45.90
-1.86%
$46.41$45.816,558 shs$4.59 million
07/04/2025$46.77$46.77$46.77$46.481,464 shs$4.68 million
07/03/2025$46.40$46.77
+0.80%
$46.77$46.481,464 shs$2.34 million
07/02/2025$45.95$46.40
+0.98%
$46.57$46.081,872 shs$2.32 million
07/01/2025$46.06$45.95
-0.24%
$46.18$45.802,868 shs$2.30 million
06/30/2025$45.79$46.06
+0.59%
$46.26$45.914,144 shs$2.30 million
06/27/2025$45.78$45.79
+0.02%
$46.33$45.745,232 shs$2.29 million
06/26/2025$45.65$45.78
+0.28%
$46.00$45.644,611 shs$2.29 million
06/25/2025$46.10$45.65
-0.98%
$46.07$45.657,865 shs$2.28 million
06/24/2025$45.31$46.10
+1.74%
$46.20$45.739,986 shs$2.31 million

This page (NASDAQ:RDTY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners