Free Trial

YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) Chart & Stock Price History

$46.77 +0.37 (+0.80%)
As of 11:59 AM Eastern

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, YieldMax R2000 0DTE Covered Call Strategy ETF traded at $46.40 with a market cap of $2.32 million and volume of 1,872 shares.

Receive RDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+3.96%
3 Month
Performance
+5.91%

RDTY Stock Chart for Thursday, July, 3, 2025

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$45.95$46.40
+0.98%
$46.57$46.081,872 shs$2.32 million
07/01/2025$46.06$45.95
-0.24%
$46.18$45.802,868 shs$2.30 million
06/30/2025$45.79$46.06
+0.59%
$46.26$45.914,144 shs$2.30 million
06/27/2025$45.78$45.79
+0.02%
$46.33$45.745,232 shs$2.29 million
06/26/2025$45.65$45.78
+0.28%
$46.00$45.644,611 shs$2.29 million
06/25/2025$46.10$45.65
-0.98%
$46.07$45.657,865 shs$2.28 million
06/24/2025$45.31$46.10
+1.74%
$46.20$45.739,986 shs$2.31 million
06/23/2025$45.23$45.31
+0.18%
$45.35$44.883,757 shs$2.27 million
06/20/2025$45.31$45.23
-0.18%
$45.47$44.852,087 shs$2.26 million
06/19/2025$45.31$45.31$45.44$45.314,124 shs$4.53 million
06/18/2025$45.25$45.31
+0.13%
$45.44$45.314,124 shs$4.53 million
06/17/2025$45.42$45.25
-0.37%
$45.54$45.213,701 shs$4.53 million
06/16/2025$44.97$45.42
+1.00%
$45.98$43.063,541 shs$4.54 million
06/13/2025$45.68$44.97
-1.55%
$45.11$44.762,179 shs$2.25 million
06/12/2025$46.24$45.68
-1.21%
$45.80$45.551,640 shs$2.28 million
06/11/2025$46.37$46.24
-0.28%
$46.75$46.056,594 shs$2.31 million
06/10/2025$46.10$46.37
+0.59%
$46.58$46.202,043 shs$2.32 million
06/09/2025$45.64$46.10
+1.01%
$46.35$45.864,096 shs$2.31 million
06/06/2025$44.67$45.64
+2.17%
$45.75$45.326,358 shs$2.28 million
06/05/2025$45.12$44.67
-1.00%
$44.98$44.631,553 shs$2.23 million
06/04/2025$44.99$45.12
+0.29%
$45.22$44.864,196 shs$2.26 million
06/03/2025$44.51$44.99
+1.08%
$44.99$44.585,761 shs$2.25 million
06/02/2025$44.42$44.51
+0.20%
$44.60$44.195,318 shs$2.23 million

This page (NASDAQ:RDTY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners