Go Pro

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.08 -0.01 (-9.29%)
As of 09/4/2026 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.20%, with a year-to-date return of -66.24%. In the past month, the stock has decreased 39.71%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.08 with a market cap of and volume of 39,561 shares.

Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.68%
1 Month
Performance
-39.71%
3 Month
Performance
-53.63%
Year-To-Date
Performance
-66.24%
1 Year
Performance
+76.20%

RDZNW Stock Chart for Sunday, September, 6, 2026

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.09$0.08
-7.46%
$0.09$0.0839,561 shs$0.00
09/03/2026$0.09$0.09
+4.95%
$0.10$0.0918,451 shs$0.00
09/02/2026$0.10$0.09
-13.19%
$0.11$0.097,076 shs$0.00
09/01/2026$0.10$0.10$0.11$0.107,707 shs$0.00
08/31/2026$0.11$0.10
-9.82%
$0.11$0.107,707 shs$0.00
08/28/2026$0.12$0.11
-7.50%
$0.11$0.119,099 shs$0.00
08/27/2026$0.12$0.12
+1.69%
$0.12$0.125,143 shs$0.00
08/21/2026$0.11$0.11$0.11$0.113,176 shs$0.00
08/20/2026$0.14$0.11
-20.72%
$0.11$0.113,176 shs$0.00
08/19/2026$0.14$0.14
-0.71%
$0.14$0.1014,447 shs$0.00
08/18/2026$0.10$0.14
+37.12%
$0.14$0.1014,447 shs$0.00
08/17/2026$0.14$0.10
-26.01%
$0.10$0.108,774 shs$0.00
08/14/2026$0.12$0.14
+15.00%
$0.14$0.107,000 shs$0.00
08/13/2026$0.09$0.12
+33.19%
$0.12$0.0910,810 shs$0.00
08/12/2026$0.12$0.09
-25.54%
$0.10$0.0910,900 shs$0.00
08/11/2026$0.09$0.12
+31.52%
$0.09$0.09965 shs$0.00
08/10/2026$0.12$0.09
-23.33%
$0.11$0.0917,894 shs$0.00
08/07/2026$0.14$0.12
-14.29%
$0.14$0.1166,456 shs$0.00
08/06/2026$0.10$0.14
+45.99%
$0.14$0.133,113 shs$0.00
08/05/2026$0.12$0.10
-19.41%
$0.11$0.109,955 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners