Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.09 +0.02 (+38.31%)
As of 10/5/2026 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.81%, with a year-to-date return of -64.04%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.09 with a market cap of and volume of 5,200 shares.

Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.44%
1 Month
Performance
+6.52%
3 Month
Performance
-42.00%
Year-To-Date
Performance
-64.04%
1 Year
Performance
+22.81%

RDZNW Stock Chart for Tuesday, October, 6, 2026

Roadzen Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.07$0.09
+38.31%
$0.10$0.085,200 shs$0.00
10/02/2026$0.08$0.07
-21.59%
$0.10$0.0721,875 shs$0.00
10/01/2026$0.09$0.08
-6.64%
$0.10$0.10112 shs$0.00
09/30/2026$0.08$0.09
+7.64%
$0.09$0.09810 shs$0.00
09/29/2026$0.08$0.08$0.10$0.10550 shs$0.00
09/28/2026$0.09$0.08
-6.67%
$0.10$0.09536 shs$0.00
09/25/2026$0.08$0.09
+7.41%
$0.09$0.08777 shs$0.00
09/24/2026$0.08$0.08
+9.59%
$0.08$0.071,185 shs$0.00
09/23/2026$0.08$0.08
-11.12%
$0.09$0.0745,313 shs$0.00
09/22/2026$0.08$0.08
+4.97%
$0.09$0.09200 shs$0.00
09/21/2026$0.08$0.08$0.08$0.0879,753 shs$0.00
09/18/2026$0.10$0.08
-22.60%
$0.08$0.0879,753 shs$0.00
09/17/2026$0.09$0.10
+22.35%
$0.10$0.101,792 shs$0.00
09/15/2026$0.09$0.09$0.09$0.0920,117 shs$0.00
09/14/2026$0.09$0.09$0.09$0.0920,117 shs$0.00
09/09/2026$0.08$0.08$0.09$0.082,039 shs$0.00
09/08/2026$0.08$0.08$0.09$0.082,039 shs$0.00
09/07/2026$0.08$0.08$0.09$0.0839,561 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners