Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.07 +0.01 (+13.67%)
Closing price 09/12/2025 07:00 AM Eastern
Extended Trading
$0.07 0.00 (0.00%)
As of 09/12/2025 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of -50.67%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.07 with a market cap of and volume of 5,000 shares.

Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+51.95%
1 Month
Performance
-6.80%
3 Month
Performance
+36.28%
Year-To-Date
Performance
-50.67%
1 Year
Performance
+4.23%

RDZNW Stock Chart for Sunday, September, 14, 2025

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.07$0.07
+2.92%
$0.08$0.085,000 shs$0.00
09/11/2025$0.07$0.07
+3.45%
$0.08$0.085,000 shs$0.00
09/10/2025$0.05$0.07
+42.71%
$0.09$0.0720,951 shs$0.00
09/09/2025$0.05$0.05$0.06$0.06400 shs$0.00
09/08/2025$0.05$0.05
+1.67%
$0.06$0.06400 shs$0.00
09/05/2025$0.08$0.05
-36.13%
$0.06$0.0610,000 shs$0.00
09/04/2025$0.07$0.08
+7.45%
$0.08$0.073,000 shs$0.00
09/03/2025$0.06$0.07
+12.76%
$0.08$0.066,005 shs$0.00
09/02/2025$0.07$0.06
-14.15%
$0.06$0.05292 shs$0.00
09/01/2025$0.07$0.07$0.07$0.0713,616 shs$0.00
08/29/2025$0.07$0.07
+10.75%
$0.07$0.0713,616 shs$0.00
08/28/2025$0.07$0.07
-8.44%
$0.08$0.0564,810 shs$0.00
08/27/2025$0.07$0.07$0.07$0.076,000 shs$0.00
08/26/2025$0.07$0.07$0.07$0.076,000 shs$0.00
08/25/2025$0.08$0.07
-8.73%
$0.07$0.076,055 shs$0.00
08/22/2025$0.08$0.08
-4.53%
$0.07$0.072,920 shs$0.00
08/21/2025$0.07$0.08
+14.93%
$0.09$0.07149,708 shs$0.00
08/20/2025$0.07$0.07$0.09$0.088,393 shs$0.00
08/19/2025$0.08$0.07
-5.84%
$0.08$0.076,500 shs$0.00
08/18/2025$0.07$0.08
+11.54%
$0.08$0.076,500 shs$0.00
08/15/2025$0.08$0.07
-14.86%
$0.09$0.0658,843 shs$0.00
08/14/2025$0.07$0.08
+19.04%
$0.08$0.0716,525 shs$0.00
08/13/2025$0.09$0.07
-25.72%
$0.09$0.0772,728 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners