Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.05 +0.00 (+5.20%)
As of 05/23/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.29%, with a year-to-date return of -64.27%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.05 with a market cap of and volume of 26,129 shares.

Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.64%
1 Month
Performance
-0.74%
3 Month
Performance
-4.63%
Year-To-Date
Performance
-64.27%
1 Year
Performance
N/A

RDZNW Stock Chart for Saturday, May, 24, 2025

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.05$0.05
+0.56%
$0.06$0.0526,129 shs$0.00
05/22/2025$0.04$0.05
+29.68%
$0.06$0.0538,604 shs$0.00
05/21/2025$0.06$0.04
-27.26%
$0.06$0.0446,868 shs$0.00
05/20/2025$0.07$0.06
-17.40%
$0.06$0.0623,359 shs$0.00
05/19/2025$0.06$0.07
+17.93%
$0.08$0.0620,347 shs$0.00
05/16/2025$0.06$0.06$0.07$0.0667,202 shs$0.00
05/15/2025$0.06$0.06$0.06$0.051,700 shs$0.00
05/14/2025$0.06$0.06
-3.01%
$0.06$0.051,714 shs$0.00
05/13/2025$0.06$0.06
-0.17%
$0.06$0.06350 shs$0.00
05/12/2025$0.06$0.06
-0.17%
$0.06$0.06250 shs$0.00
05/09/2025$0.05$0.06
+18.58%
$0.06$0.06350 shs$0.00
05/08/2025$0.05$0.05
-1.94%
$0.05$0.054,100 shs$0.00
05/07/2025$0.05$0.05
-0.58%
$0.05$0.054,171 shs$0.00
05/06/2025$0.05$0.05
-5.46%
$0.05$0.05300 shs$0.00
05/05/2025$0.06$0.05
-1.61%
$0.06$0.052,913 shs$0.00
05/02/2025$0.06$0.06$0.06$0.051,400 shs$0.00
05/01/2025$0.06$0.06
-3.91%
$0.06$0.051,433 shs$0.00
04/30/2025$0.05$0.06
+13.08%
$0.06$0.0529,802 shs$0.00
04/29/2025$0.06$0.05
-15.03%
$0.05$0.0512,778 shs$0.00
04/28/2025$0.05$0.06
+15.47%
$0.06$0.06100 shs$0.00
04/25/2025$0.05$0.05
-1.85%
$0.06$0.051,400 shs$0.00
04/24/2025$0.05$0.05
+1.12%
$0.06$0.054,555 shs$0.00
04/23/2025$0.05$0.05$0.05$0.056,598 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners