Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.06 -0.01 (-9.02%)
As of 11/4/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.02%, with a year-to-date return of -76.00%. In the past month, the stock has decreased 33.26%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.06 with a market cap of and volume of 13,495 shares.

Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.85%
1 Month
Performance
-33.26%
3 Month
Performance
-37.43%
Year-To-Date
Performance
-76.00%
1 Year
Performance
-59.02%

RDZNW Stock Chart for Thursday, November, 5, 2026

Roadzen Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$0.06$0.06
-0.83%
$0.06$0.0613,495 shs$0.00
11/03/2026$0.06$0.06
-3.51%
$0.06$0.06500 shs$0.00
11/02/2026$0.07$0.06
-6.84%
$0.07$0.065,210 shs$0.00
10/30/2026$0.07$0.07
-4.94%
$0.06$0.066,000 shs$0.00
10/29/2026$0.07$0.07
-0.84%
$0.07$0.061,920 shs$0.00
10/28/2026$0.06$0.07
+14.61%
$0.07$0.061,920 shs$0.00
10/27/2026$0.06$0.06
-2.04%
$0.06$0.061,800 shs$0.00
10/26/2026$0.07$0.06
-4.79%
$0.06$0.06961 shs$0.00
10/23/2026$0.07$0.07
-2.62%
$0.07$0.078,272 shs$0.00
10/22/2026$0.07$0.07$0.07$0.0637,068 shs$0.00
10/21/2026$0.07$0.07
-0.44%
$0.07$0.0637,068 shs$0.00
10/20/2026$0.07$0.07
+1.62%
$0.08$0.07600 shs$0.00
10/19/2026$0.07$0.07
+2.73%
$0.08$0.07600 shs$0.00
10/16/2026$0.07$0.07
+0.76%
$0.07$0.07200 shs$0.00
10/15/2026$0.07$0.07$0.07$0.06113,184 shs$0.00
10/14/2026$0.08$0.07
-12.67%
$0.07$0.06113,184 shs$0.00
10/13/2026$0.08$0.08
-8.42%
$0.08$0.084,011 shs$0.00
10/12/2026$0.07$0.08
+18.70%
$0.08$0.086,000 shs$0.00
10/08/2026$0.07$0.07
-1.45%
$0.11$0.077,670 shs$0.00
10/07/2026$0.10$0.07
-31.68%
$0.11$0.077,670 shs$0.00
10/06/2026$0.09$0.10
+12.35%
$0.10$0.085,200 shs$0.00
10/05/2026$0.07$0.09
+38.31%
$0.10$0.085,200 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners